| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 115.57 | 116.10 | 114.91 | 115.72 | 2.4M |
| 2024-12-30 | 115.44 | 115.92 | 114.53 | 115.22 | 2.8M |
| 2024-12-27 | 116.27 | 117.53 | 115.84 | 116.71 | 3.8M |
| 2024-12-26 | 116.77 | 117.62 | 116.39 | 117.04 | 2.1M |
| 2024-12-24 | 115.95 | 116.96 | 115.88 | 116.83 | 1.7M |
| 2024-12-23 | 116.19 | 116.89 | 115.79 | 116.63 | 3.6M |
| 2024-12-20 | 114.94 | 116.78 | 114.60 | 116.48 | 13.4M |
| 2024-12-19 | 115.70 | 117.25 | 115.25 | 115.46 | 5.4M |
| 2024-12-18 | 116.86 | 117.45 | 114.37 | 114.45 | 4.1M |
| 2024-12-17 | 117.69 | 118.13 | 117.00 | 117.42 | 3.0M |
| 2024-12-16 | 117.43 | 118.35 | 116.80 | 118.11 | 4.0M |
| 2024-12-13 | 116.26 | 117.93 | 115.97 | 117.75 | 5.1M |
| 2024-12-12 | 116.94 | 117.25 | 115.62 | 116.05 | 3.8M |
| 2024-12-11 | 117.84 | 117.98 | 116.30 | 116.94 | 4.3M |
| 2024-12-10 | 116.60 | 118.22 | 116.00 | 117.61 | 3.7M |
| 2024-12-09 | 117.35 | 117.85 | 114.22 | 116.58 | 7.3M |
| 2024-12-06 | 118.02 | 118.35 | 117.40 | 117.99 | 4.8M |
| 2024-12-05 | 118.80 | 119.01 | 117.69 | 118.52 | 3.3M |
| 2024-12-04 | 117.76 | 119.37 | 117.50 | 119.23 | 3.8M |
| 2024-12-03 | 119.02 | 119.45 | 117.89 | 118.10 | 3.6M |
| 2024-12-02 | 121.83 | 121.99 | 118.54 | 118.68 | 4.5M |
| 2024-11-29 | 120.68 | 121.87 | 120.66 | 121.83 | 2.7M |
| 2024-11-27 | 121.04 | 121.75 | 120.33 | 120.34 | 3.6M |
| 2024-11-26 | 118.87 | 121.04 | 118.59 | 120.61 | 3.2M |
| 2024-11-25 | 120.36 | 121.00 | 118.02 | 118.65 | 8.3M |
| 2024-11-22 | 120.72 | 121.88 | 120.50 | 120.77 | 3.6M |
| 2024-11-21 | 119.60 | 120.88 | 118.86 | 120.53 | 4.8M |
| 2024-11-20 | 118.85 | 119.28 | 117.67 | 119.15 | 4.0M |
| 2024-11-19 | 121.24 | 121.35 | 118.50 | 118.96 | 4.7M |
| 2024-11-18 | 118.37 | 119.72 | 118.37 | 119.39 | 4.5M |
| 2024-11-15 | 118.15 | 118.85 | 117.13 | 118.53 | 7.0M |
| 2024-11-14 | 123.20 | 123.50 | 117.56 | 118.92 | 6.1M |
| 2024-11-13 | 123.38 | 123.95 | 122.96 | 123.75 | 2.8M |
| 2024-11-12 | 124.89 | 125.28 | 122.30 | 123.37 | 3.9M |
| 2024-11-11 | 124.08 | 125.54 | 124.02 | 124.56 | 4.0M |
| 2024-11-08 | 120.95 | 124.22 | 120.90 | 123.55 | 6.4M |
| 2024-11-07 | 122.00 | 122.25 | 119.96 | 120.08 | 4.4M |
| 2024-11-06 | 122.55 | 122.86 | 120.26 | 121.59 | 9.6M |
| 2024-11-05 | 118.49 | 119.10 | 117.70 | 118.98 | 8.1M |
| 2024-11-04 | 119.07 | 119.63 | 117.83 | 118.00 | 6.9M |
| 2024-11-01 | 121.50 | 121.62 | 118.74 | 118.75 | 5.2M |
| 2024-10-31 | 121.30 | 122.09 | 120.58 | 120.99 | 4.1M |
| 2024-10-30 | 122.34 | 122.81 | 121.75 | 121.86 | 4.9M |
| 2024-10-29 | 125.41 | 125.50 | 122.68 | 122.79 | 5.1M |
| 2024-10-28 | 125.23 | 125.91 | 124.63 | 125.43 | 4.5M |
| 2024-10-25 | 126.06 | 126.25 | 124.80 | 125.16 | 4.7M |
| 2024-10-24 | 126.38 | 126.68 | 125.12 | 125.17 | 4.2M |
| 2024-10-23 | 126.91 | 127.50 | 125.63 | 127.21 | 5.5M |
| 2024-10-22 | 127.99 | 128.70 | 123.53 | 125.53 | 5.7M |
| 2024-10-21 | 125.90 | 126.43 | 124.70 | 125.90 | 4.8M |
| 2024-10-18 | 126.15 | 126.27 | 125.04 | 125.92 | 4.4M |
| 2024-10-17 | 126.47 | 127.00 | 125.13 | 125.75 | 2.5M |
| 2024-10-16 | 124.77 | 126.24 | 124.20 | 126.22 | 3.1M |
| 2024-10-15 | 125.97 | 126.82 | 124.70 | 125.03 | 7.5M |
| 2024-10-14 | 123.74 | 124.83 | 123.27 | 124.64 | 1.9M |
| 2024-10-11 | 123.00 | 123.93 | 122.90 | 123.93 | 2.6M |
| 2024-10-10 | 123.63 | 124.07 | 122.41 | 122.94 | 2.8M |
| 2024-10-09 | 123.03 | 124.74 | 122.60 | 123.95 | 3.2M |
| 2024-10-08 | 125.43 | 125.94 | 123.27 | 123.50 | 3.2M |
| 2024-10-07 | 124.85 | 125.68 | 124.25 | 125.05 | 4.6M |
| 2024-10-04 | 123.70 | 124.98 | 123.15 | 124.91 | 3.1M |
| 2024-10-03 | 124.50 | 124.90 | 123.20 | 123.67 | 4.8M |
| 2024-10-02 | 125.22 | 125.53 | 123.64 | 124.04 | 3.8M |
| 2024-10-01 | 121.18 | 124.59 | 120.14 | 124.39 | 7.2M |
| 2024-09-30 | 120.68 | 121.29 | 119.77 | 121.16 | 5.5M |
| 2024-09-27 | 119.94 | 121.24 | 119.62 | 120.39 | 7.9M |
| 2024-09-26 | 120.24 | 121.88 | 120.13 | 120.32 | 6.2M |
| 2024-09-25 | 120.51 | 121.45 | 120.36 | 120.90 | 5.7M |
| 2024-09-24 | 120.13 | 120.25 | 119.08 | 120.04 | 5.8M |
| 2024-09-23 | 118.67 | 120.48 | 118.21 | 120.27 | 6.8M |
| 2024-09-20 | 118.20 | 118.89 | 117.86 | 118.15 | 17.0M |
| 2024-09-19 | 118.70 | 119.21 | 117.26 | 118.82 | 5.3M |
| 2024-09-18 | 118.97 | 119.61 | 117.77 | 118.04 | 4.4M |
| 2024-09-17 | 118.50 | 119.04 | 117.75 | 118.73 | 5.1M |
| 2024-09-16 | 119.97 | 120.55 | 118.06 | 119.20 | 6.0M |
| 2024-09-13 | 119.90 | 120.20 | 118.89 | 119.12 | 4.7M |
| 2024-09-12 | 119.00 | 120.15 | 118.80 | 120.10 | 4.2M |
| 2024-09-11 | 119.87 | 119.87 | 117.35 | 119.26 | 4.9M |
| 2024-09-10 | 121.51 | 121.71 | 119.91 | 120.30 | 3.8M |
| 2024-09-09 | 119.64 | 121.33 | 119.17 | 121.16 | 4.5M |
| 2024-09-06 | 119.65 | 120.77 | 118.07 | 118.44 | 4.0M |
| 2024-09-05 | 121.19 | 121.61 | 118.65 | 119.64 | 5.8M |
| 2024-09-04 | 121.10 | 122.32 | 120.77 | 121.11 | 4.5M |
| 2024-09-03 | 123.12 | 123.66 | 120.68 | 120.99 | 5.5M |
| 2024-08-30 | 122.05 | 123.70 | 121.96 | 123.34 | 6.4M |
| 2024-08-29 | 121.09 | 122.74 | 120.54 | 122.29 | 3.5M |
| 2024-08-28 | 119.77 | 121.35 | 119.68 | 120.84 | 4.3M |
| 2024-08-27 | 118.68 | 119.59 | 118.39 | 119.49 | 4.1M |
| 2024-08-26 | 118.69 | 119.73 | 118.39 | 118.70 | 6.3M |
| 2024-08-23 | 118.29 | 118.89 | 117.91 | 118.52 | 3.4M |
| 2024-08-22 | 117.36 | 118.06 | 117.18 | 118.02 | 3.7M |
| 2024-08-21 | 118.50 | 118.64 | 116.95 | 117.26 | 3.1M |
| 2024-08-20 | 118.33 | 118.68 | 117.24 | 117.95 | 6.1M |
| 2024-08-19 | 118.00 | 118.52 | 117.98 | 118.35 | 5.4M |
| 2024-08-16 | 117.87 | 118.62 | 117.57 | 117.95 | 5.3M |
| 2024-08-15 | 118.51 | 118.99 | 117.53 | 118.36 | 5.6M |
| 2024-08-14 | 116.84 | 117.83 | 116.65 | 117.65 | 5.8M |
| 2024-08-13 | 116.79 | 117.26 | 116.07 | 116.86 | 5.9M |
| 2024-08-12 | 116.86 | 117.44 | 115.76 | 116.60 | 8.6M |
| 2024-08-09 | 115.04 | 116.29 | 114.87 | 116.15 | 5.5M |
| 2024-08-08 | 113.90 | 115.84 | 113.70 | 115.10 | 8.9M |
| 2024-08-07 | 114.30 | 115.98 | 113.61 | 114.15 | 5.6M |
| 2024-08-06 | 115.59 | 116.82 | 114.12 | 114.40 | 4.6M |
| 2024-08-05 | 115.11 | 116.44 | 114.37 | 115.17 | 5.9M |
| 2024-08-02 | 116.25 | 118.30 | 115.07 | 116.44 | 4.6M |
| 2024-08-01 | 117.72 | 117.99 | 116.06 | 116.74 | 5.1M |
| 2024-07-31 | 117.50 | 118.22 | 116.46 | 117.49 | 6.8M |
| 2024-07-30 | 115.20 | 117.03 | 114.56 | 116.88 | 6.1M |
| 2024-07-29 | 114.00 | 114.63 | 113.30 | 114.44 | 4.1M |
| 2024-07-26 | 113.96 | 115.23 | 113.50 | 113.95 | 7.5M |
| 2024-07-25 | 110.23 | 115.82 | 109.45 | 113.47 | 15.0M |
| 2024-07-24 | 105.05 | 105.86 | 104.02 | 104.83 | 7.2M |
| 2024-07-23 | 103.77 | 105.58 | 103.62 | 104.97 | 7.6M |
| 2024-07-22 | 102.68 | 103.82 | 102.62 | 103.77 | 6.2M |
| 2024-07-19 | 104.50 | 104.50 | 102.64 | 102.81 | 7.2M |
| 2024-07-18 | 105.00 | 105.46 | 103.78 | 103.84 | 4.5M |
| 2024-07-17 | 103.82 | 105.28 | 103.82 | 104.99 | 5.4M |
| 2024-07-16 | 101.87 | 103.69 | 101.75 | 103.68 | 4.3M |
| 2024-07-15 | 102.29 | 102.65 | 101.52 | 101.62 | 3.8M |
| 2024-07-12 | 102.00 | 102.85 | 101.02 | 101.28 | 6.0M |
| 2024-07-11 | 100.52 | 102.65 | 100.22 | 101.72 | 7.6M |
| 2024-07-10 | 100.90 | 101.18 | 99.42 | 100.68 | 6.5M |
| 2024-07-09 | 100.24 | 101.68 | 100.02 | 101.11 | 5.6M |
| 2024-07-08 | 100.65 | 101.21 | 99.98 | 100.10 | 8.7M |
| 2024-07-05 | 100.49 | 100.57 | 99.56 | 100.37 | 6.2M |
| 2024-07-03 | 100.90 | 101.04 | 100.38 | 100.74 | 2.1M |
| 2024-07-02 | 99.29 | 100.63 | 99.07 | 100.41 | 8.3M |
| 2024-07-01 | 100.88 | 101.68 | 99.31 | 99.55 | 4.5M |
| 2024-06-28 | 100.90 | 100.90 | 100.06 | 100.39 | 13.9M |
| 2024-06-27 | 101.47 | 101.78 | 100.43 | 100.62 | 7.0M |
| 2024-06-26 | 100.93 | 101.39 | 100.15 | 101.26 | 7.0M |
| 2024-06-25 | 101.39 | 102.70 | 100.03 | 101.57 | 10.3M |
| 2024-06-24 | 105.74 | 107.48 | 100.94 | 101.96 | 13.7M |
| 2024-06-21 | 105.19 | 106.19 | 104.68 | 105.61 | 13.3M |
| 2024-06-20 | 104.63 | 105.73 | 104.55 | 105.07 | 7.0M |
| 2024-06-18 | 104.57 | 105.31 | 104.38 | 104.77 | 4.0M |
| 2024-06-17 | 104.00 | 104.49 | 103.47 | 104.47 | 3.9M |
| 2024-06-14 | 104.59 | 104.99 | 103.44 | 104.23 | 4.9M |
| 2024-06-13 | 106.57 | 106.86 | 103.84 | 105.03 | 7.1M |
| 2024-06-12 | 107.01 | 107.72 | 106.58 | 106.77 | 3.4M |
| 2024-06-11 | 106.39 | 107.15 | 106.14 | 106.92 | 5.8M |
| 2024-06-10 | 108.00 | 108.10 | 106.67 | 107.09 | 5.9M |
| 2024-06-07 | 108.10 | 108.56 | 107.88 | 108.11 | 3.5M |
| 2024-06-06 | 108.38 | 108.47 | 107.75 | 108.18 | 3.9M |
| 2024-06-05 | 108.01 | 108.52 | 107.48 | 108.44 | 3.1M |
| 2024-06-04 | 107.41 | 108.39 | 106.92 | 107.90 | 8.0M |
| 2024-06-03 | 107.24 | 108.65 | 106.82 | 107.37 | 5.9M |
| 2024-05-31 | 105.82 | 107.88 | 105.46 | 107.81 | 10.4M |
| 2024-05-30 | 104.90 | 105.85 | 104.58 | 105.72 | 4.4M |
| 2024-05-29 | 105.02 | 105.22 | 104.50 | 104.57 | 4.8M |
| 2024-05-28 | 106.03 | 106.35 | 105.28 | 105.52 | 5.1M |
| 2024-05-24 | 105.83 | 106.57 | 105.83 | 106.27 | 3.4M |
| 2024-05-23 | 106.44 | 107.32 | 105.34 | 105.41 | 5.8M |
| 2024-05-22 | 105.63 | 106.45 | 105.41 | 106.31 | 3.6M |
| 2024-05-21 | 105.20 | 105.93 | 105.10 | 105.43 | 4.8M |
| 2024-05-20 | 104.41 | 105.42 | 104.35 | 105.02 | 4.4M |
| 2024-05-17 | 104.69 | 104.78 | 103.71 | 104.18 | 8.5M |
| 2024-05-16 | 104.50 | 105.36 | 104.15 | 104.24 | 8.7M |
| 2024-05-15 | 105.49 | 105.98 | 105.14 | 105.35 | 5.7M |
| 2024-05-14 | 105.80 | 106.29 | 105.65 | 105.70 | 3.7M |
| 2024-05-13 | 106.44 | 107.82 | 105.68 | 105.80 | 6.0M |
| 2024-05-10 | 106.00 | 106.53 | 105.54 | 106.32 | 5.6M |
| 2024-05-09 | 104.11 | 105.76 | 104.08 | 105.74 | 7.2M |
| 2024-05-08 | 103.24 | 104.09 | 102.81 | 103.94 | 5.2M |
| 2024-05-07 | 102.27 | 103.26 | 102.12 | 103.23 | 6.9M |
| 2024-05-06 | 101.79 | 102.05 | 101.62 | 101.91 | 3.4M |
| 2024-05-03 | 102.00 | 102.17 | 100.67 | 101.40 | 13.3M |
| 2024-05-02 | 101.20 | 101.91 | 101.02 | 101.89 | 6.1M |
| 2024-05-01 | 101.32 | 102.03 | 101.14 | 101.22 | 10.0M |
| 2024-04-30 | 102.34 | 102.82 | 101.47 | 101.52 | 5.4M |
| 2024-04-29 | 101.85 | 102.61 | 101.65 | 102.44 | 4.5M |
| 2024-04-26 | 101.54 | 101.80 | 100.29 | 101.41 | 4.4M |
| 2024-04-25 | 100.90 | 101.88 | 100.59 | 101.71 | 6.2M |
| 2024-04-24 | 101.72 | 101.89 | 100.01 | 101.02 | 7.7M |
| 2024-04-23 | 101.00 | 103.89 | 99.88 | 101.38 | 8.6M |
| 2024-04-22 | 102.00 | 102.25 | 101.37 | 101.56 | 7.6M |
| 2024-04-19 | 101.53 | 102.26 | 101.03 | 101.56 | 10.3M |
| 2024-04-18 | 100.52 | 101.90 | 100.51 | 100.71 | 4.2M |
| 2024-04-17 | 101.26 | 101.79 | 100.15 | 100.75 | 5.4M |
| 2024-04-16 | 100.25 | 101.32 | 100.23 | 100.84 | 7.1M |
| 2024-04-15 | 101.56 | 101.82 | 99.90 | 100.02 | 9.6M |
| 2024-04-12 | 101.72 | 102.35 | 99.47 | 100.10 | 7.3M |
| 2024-04-11 | 101.35 | 101.57 | 99.79 | 100.78 | 6.8M |
| 2024-04-10 | 100.92 | 101.76 | 100.23 | 101.36 | 5.5M |
| 2024-04-09 | 101.07 | 101.64 | 100.29 | 101.60 | 12.9M |
| 2024-04-08 | 101.69 | 102.26 | 101.27 | 101.88 | 9.9M |
| 2024-04-05 | 99.45 | 101.75 | 99.45 | 101.69 | 10.2M |
| 2024-04-04 | 98.28 | 99.34 | 97.90 | 99.31 | 13.4M |
| 2024-04-03 | 97.27 | 98.06 | 97.03 | 97.55 | 20.4M |
| 2024-04-02 | 97.76 | 98.70 | 97.58 | 98.55 | 6.8M |
| 2024-04-01 | 97.46 | 98.17 | 97.14 | 97.76 | 9.5M |
| 2024-03-28 | 97.69 | 98.08 | 97.47 | 97.53 | 10.7M |
| 2024-03-27 | 96.43 | 97.50 | 96.33 | 97.45 | 7.3M |
| 2024-03-26 | 95.63 | 96.55 | 95.58 | 96.06 | 5.5M |
| 2024-03-25 | 95.71 | 96.24 | 95.27 | 95.63 | 5.2M |
| 2024-03-22 | 94.19 | 95.83 | 94.19 | 95.54 | 6.8M |
| 2024-03-21 | 95.00 | 95.49 | 94.08 | 94.26 | 6.5M |
| 2024-03-20 | 95.00 | 95.52 | 94.34 | 94.85 | 7.9M |
| 2024-03-19 | 94.45 | 95.39 | 94.03 | 94.86 | 8.0M |
| 2024-03-18 | 92.84 | 93.92 | 92.35 | 93.46 | 7.1M |
| 2024-03-15 | 91.05 | 93.07 | 91.05 | 92.93 | 35.7M |
| 2024-03-14 | 92.06 | 93.00 | 91.48 | 91.76 | 12.2M |
| 2024-03-13 | 90.07 | 90.72 | 89.82 | 90.56 | 8.7M |
| 2024-03-12 | 90.87 | 91.06 | 89.44 | 89.95 | 9.4M |
| 2024-03-11 | 90.19 | 91.83 | 90.19 | 91.40 | 7.3M |
| 2024-03-08 | 90.28 | 90.91 | 90.14 | 90.88 | 5.7M |
| 2024-03-07 | 90.53 | 91.24 | 90.03 | 90.55 | 6.8M |
| 2024-03-06 | 89.86 | 90.75 | 89.74 | 90.26 | 5.6M |
| 2024-03-05 | 89.71 | 90.86 | 89.60 | 90.06 | 6.7M |
| 2024-03-04 | 90.09 | 90.14 | 89.14 | 89.91 | 6.9M |
| 2024-03-01 | 89.72 | 90.04 | 88.95 | 89.80 | 13.6M |
| 2024-02-29 | 90.41 | 90.56 | 89.25 | 89.67 | 5.9M |
| 2024-02-28 | 90.41 | 91.25 | 89.54 | 89.92 | 5.6M |
| 2024-02-27 | 90.03 | 90.48 | 89.45 | 90.42 | 4.9M |
| 2024-02-26 | 90.06 | 90.85 | 89.93 | 90.02 | 5.3M |
| 2024-02-23 | 89.50 | 90.49 | 89.29 | 90.01 | 5.8M |
| 2024-02-22 | 89.72 | 89.83 | 88.90 | 89.53 | 7.6M |
| 2024-02-21 | 90.97 | 91.45 | 90.01 | 90.21 | 13.2M |
| 2024-02-20 | 91.50 | 92.29 | 90.58 | 90.98 | 6.0M |
| 2024-02-16 | 91.35 | 92.09 | 90.95 | 91.01 | 4.9M |
| 2024-02-15 | 91.41 | 92.25 | 91.30 | 91.79 | 5.3M |
| 2024-02-14 | 90.96 | 91.60 | 90.86 | 91.39 | 6.7M |
| 2024-02-13 | 91.20 | 91.72 | 89.86 | 90.59 | 6.0M |
| 2024-02-12 | 90.51 | 91.91 | 90.23 | 91.14 | 5.5M |
| 2024-02-09 | 91.13 | 91.61 | 90.33 | 90.51 | 5.9M |
| 2024-02-08 | 91.85 | 92.39 | 90.93 | 91.04 | 6.2M |
| 2024-02-07 | 92.58 | 92.81 | 91.82 | 91.93 | 4.6M |
| 2024-02-06 | 91.45 | 92.67 | 91.19 | 92.28 | 4.7M |
| 2024-02-05 | 91.26 | 92.65 | 90.89 | 92.24 | 6.8M |
| 2024-02-02 | 92.24 | 92.70 | 91.45 | 91.98 | 6.1M |
| 2024-02-01 | 91.70 | 92.18 | 90.76 | 92.17 | 13.8M |
| 2024-01-31 | 90.86 | 91.86 | 90.69 | 91.12 | 5.6M |
| 2024-01-30 | 90.16 | 91.09 | 90.06 | 90.60 | 9.1M |
| 2024-01-29 | 90.44 | 90.68 | 89.70 | 90.08 | 8.5M |
| 2024-01-26 | 90.69 | 91.22 | 90.14 | 90.41 | 6.0M |
| 2024-01-25 | 90.25 | 91.11 | 89.58 | 90.94 | 10.6M |
| 2024-01-24 | 89.63 | 90.05 | 88.70 | 89.49 | 12.9M |
| 2024-01-23 | 88.23 | 92.38 | 87.96 | 89.55 | 19.4M |
| 2024-01-22 | 85.81 | 86.18 | 85.01 | 85.02 | 14.1M |
| 2024-01-19 | 85.59 | 85.80 | 84.43 | 85.53 | 7.5M |
| 2024-01-18 | 85.05 | 85.84 | 84.80 | 85.47 | 6.6M |
| 2024-01-17 | 85.43 | 86.81 | 84.92 | 85.05 | 7.7M |
| 2024-01-16 | 86.11 | 86.28 | 85.04 | 85.50 | 9.6M |
| 2024-01-12 | 86.56 | 86.73 | 85.99 | 86.33 | 5.3M |
| 2024-01-11 | 85.91 | 86.01 | 84.73 | 85.32 | 5.9M |
| 2024-01-10 | 85.80 | 86.46 | 85.66 | 86.08 | 5.7M |
| 2024-01-09 | 85.76 | 85.98 | 84.97 | 85.80 | 5.4M |
| 2024-01-08 | 84.91 | 86.18 | 84.72 | 85.84 | 7.6M |
| 2024-01-05 | 85.76 | 85.76 | 84.86 | 85.38 | 6.8M |
| 2024-01-04 | 85.99 | 86.59 | 85.34 | 85.41 | 6.7M |
| 2024-01-03 | 85.48 | 86.90 | 85.35 | 85.61 | 10.0M |
| 2024-01-02 | 84.05 | 86.02 | 83.96 | 85.22 | 10.5M |