Boston Scientific

BSX
🏛️ usa →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 97.17 98.89 95.85 97.62 13.0M
2025-09-29 98.11 98.48 96.80 97.04 11.7M
2025-09-26 98.95 100.00 98.11 98.18 8.2M
2025-09-25 98.06 98.30 96.02 98.14 9.4M
2025-09-24 97.78 98.80 96.97 98.06 14.1M
2025-09-23 96.17 98.30 96.02 97.69 14.6M
2025-09-22 97.85 97.89 96.38 97.03 11.0M
2025-09-19 98.90 98.90 96.85 97.83 16.8M
2025-09-18 98.82 98.82 97.15 98.23 13.9M
2025-09-17 98.98 99.34 97.47 98.50 12.1M
2025-09-16 99.57 99.86 98.20 98.98 20.9M
2025-09-15 102.81 103.11 99.68 99.87 12.0M
2025-09-12 103.76 104.43 102.48 102.71 10.5M
2025-09-11 105.41 105.72 103.52 104.34 8.3M
2025-09-10 108.00 108.07 103.69 105.23 10.4M
2025-09-09 107.89 109.50 107.88 108.09 5.2M
2025-09-08 107.46 108.68 106.80 108.14 7.5M
2025-09-05 107.11 108.25 106.72 107.22 4.1M
2025-09-04 107.59 108.47 106.60 107.29 7.4M
2025-09-03 107.00 107.69 105.17 107.53 7.5M
2025-09-02 105.47 106.87 104.24 106.66 7.8M
2025-08-29 105.64 105.72 104.89 105.50 4.1M
2025-08-28 105.70 105.90 104.80 105.75 3.9M
2025-08-27 106.43 107.01 105.82 105.87 5.7M
2025-08-26 105.05 106.46 104.67 106.39 5.6M
2025-08-25 106.16 106.20 105.10 105.11 4.5M
2025-08-22 105.71 106.69 105.42 106.17 9.4M
2025-08-21 105.83 105.99 104.90 105.21 5.9M
2025-08-20 103.90 106.33 103.88 106.05 6.1M
2025-08-19 102.32 103.79 102.05 103.75 5.2M
2025-08-18 103.00 103.36 102.18 103.05 8.5M
2025-08-15 104.42 104.65 102.59 103.17 5.3M
2025-08-14 102.64 104.33 102.11 104.15 7.2M
2025-08-13 102.80 103.07 101.62 102.50 5.9M
2025-08-12 102.90 103.58 101.62 102.64 6.4M
2025-08-11 102.77 103.84 102.52 102.75 4.2M
2025-08-08 103.27 104.46 103.11 103.14 5.1M
2025-08-07 103.35 103.76 101.96 102.96 5.4M
2025-08-06 105.00 105.38 101.60 102.95 9.1M
2025-08-05 106.66 106.75 104.53 104.83 4.8M
2025-08-04 105.64 106.80 105.33 106.79 4.6M
2025-08-01 104.75 106.41 104.06 105.41 6.3M
2025-07-31 106.13 106.43 104.58 104.92 6.7M
2025-07-30 106.46 107.23 105.88 106.76 7.2M
2025-07-29 106.68 107.25 106.10 106.47 6.4M
2025-07-28 106.33 107.38 105.56 105.84 6.6M
2025-07-25 106.18 107.25 105.94 106.14 5.9M
2025-07-24 108.35 108.53 104.69 106.21 10.3M
2025-07-23 107.06 108.94 105.75 107.76 15.1M
2025-07-22 104.23 104.56 103.16 103.16 7.9M
2025-07-21 103.02 104.96 103.01 103.78 5.5M
2025-07-18 105.13 105.40 102.26 103.64 8.6M
2025-07-17 102.98 104.74 102.69 104.65 9.5M
2025-07-16 104.19 104.29 102.59 103.19 9.3M
2025-07-15 104.38 104.55 102.91 103.48 7.4M
2025-07-14 102.66 105.19 102.49 104.33 9.8M
2025-07-11 104.08 104.08 102.85 103.20 5.9M
2025-07-10 103.11 104.41 102.46 103.86 7.2M
2025-07-09 102.95 103.21 101.60 102.96 6.2M
2025-07-08 103.52 104.16 101.56 102.41 7.8M
2025-07-07 104.62 104.70 103.29 103.83 5.9M
2025-07-03 104.47 104.50 103.48 104.32 2.9M
2025-07-02 104.73 105.39 102.67 103.63 6.5M
2025-07-01 107.36 107.50 103.95 104.78 8.5M
2025-06-30 106.50 107.53 106.25 107.41 7.0M
2025-06-27 104.73 107.05 104.62 106.53 15.6M
2025-06-26 104.57 105.20 104.16 104.58 5.1M
2025-06-25 104.14 105.09 104.01 104.29 5.7M
2025-06-24 102.74 104.30 102.05 104.12 7.2M
2025-06-23 101.45 102.40 100.90 102.36 6.2M
2025-06-20 101.62 102.29 101.24 101.30 11.3M
2025-06-18 101.81 102.27 100.84 101.37 5.2M
2025-06-17 101.32 102.41 101.20 101.73 6.9M
2025-06-16 100.68 102.40 100.34 101.49 9.3M
2025-06-13 98.19 100.88 98.00 99.74 10.3M
2025-06-12 99.49 99.58 98.06 98.56 9.1M
2025-06-11 99.16 100.08 98.78 99.40 8.5M
2025-06-10 100.24 100.46 98.99 99.34 8.7M
2025-06-09 101.46 101.54 99.62 100.04 8.6M
2025-06-06 103.05 105.78 100.96 102.09 9.1M
2025-06-05 102.96 103.24 102.13 102.83 8.2M
2025-06-04 103.17 103.49 102.40 102.43 5.7M
2025-06-03 104.00 104.20 102.32 103.10 8.4M
2025-06-02 104.53 105.26 102.82 104.17 5.0M
2025-05-30 104.52 105.37 104.09 105.26 10.5M
2025-05-29 104.50 105.00 103.87 104.50 7.1M
2025-05-28 104.26 105.72 103.50 104.51 6.4M
2025-05-27 105.36 106.67 105.22 106.17 6.9M
2025-05-23 103.86 104.87 103.58 104.50 5.2M
2025-05-22 104.20 105.00 103.57 104.50 7.7M
2025-05-21 106.42 107.06 104.37 104.64 8.1M
2025-05-20 106.30 106.67 105.30 106.54 7.9M
2025-05-19 105.69 106.72 105.52 106.66 7.9M
2025-05-16 105.44 106.24 104.72 106.04 7.3M
2025-05-15 103.21 105.06 102.78 104.86 6.9M
2025-05-14 102.99 103.48 102.57 102.95 5.7M
2025-05-13 103.19 103.68 102.26 102.95 7.1M
2025-05-12 104.55 104.55 101.82 102.87 7.0M
2025-05-09 102.97 103.66 102.53 102.86 3.6M
2025-05-08 105.13 105.74 103.22 103.29 5.3M
2025-05-07 104.49 105.05 103.83 104.80 4.4M
2025-05-06 103.32 104.47 103.10 104.12 6.1M
2025-05-05 104.54 104.81 103.54 104.24 4.8M
2025-05-02 105.00 105.54 104.28 104.93 7.4M
2025-05-01 102.76 103.83 101.51 103.19 8.2M
2025-04-30 102.34 103.12 101.46 102.87 6.7M
2025-04-29 102.40 103.20 101.62 102.74 5.5M
2025-04-28 102.50 102.95 101.50 102.18 7.8M
2025-04-25 101.39 102.15 100.82 101.90 5.4M
2025-04-24 99.03 101.68 98.93 101.14 9.0M
2025-04-23 100.00 102.37 98.43 98.92 12.9M
2025-04-22 93.90 95.61 93.35 95.05 8.6M
2025-04-21 95.05 95.18 92.70 93.58 10.0M
2025-04-17 95.60 96.06 94.67 95.12 6.7M
2025-04-16 94.78 96.69 94.04 95.25 7.9M
2025-04-15 94.66 95.12 93.69 94.23 6.6M
2025-04-14 95.28 95.63 93.65 94.27 7.9M
2025-04-11 93.06 94.48 91.89 93.67 8.3M
2025-04-10 95.23 95.57 91.01 92.64 11.6M
2025-04-09 90.22 97.65 86.77 96.77 23.6M
2025-04-08 94.50 95.05 89.05 90.64 10.8M
2025-04-07 87.04 93.89 85.98 91.54 14.3M
2025-04-04 94.73 95.89 89.65 89.70 22.6M
2025-04-03 96.94 99.86 96.65 98.50 11.0M
2025-04-02 99.71 101.02 98.44 100.05 11.8M
2025-04-01 100.40 101.28 99.46 101.24 6.0M
2025-03-31 98.56 101.25 97.85 100.88 8.5M
2025-03-28 99.94 100.42 98.02 99.36 7.4M
2025-03-27 102.23 102.24 100.26 100.80 7.6M
2025-03-26 103.12 103.48 101.02 102.34 6.6M
2025-03-25 102.86 104.35 102.60 103.08 9.3M
2025-03-24 101.72 102.92 101.23 102.67 5.8M
2025-03-21 100.85 101.00 99.30 100.69 8.6M
2025-03-20 100.41 102.01 100.10 101.51 6.3M
2025-03-19 99.93 101.49 98.94 100.73 5.5M
2025-03-18 98.36 99.41 97.93 99.22 5.4M
2025-03-17 96.76 99.41 96.52 98.90 5.7M
2025-03-14 96.07 97.39 95.56 97.16 4.9M
2025-03-13 96.64 96.64 94.85 95.37 8.1M
2025-03-12 98.04 98.57 96.01 96.42 8.8M
2025-03-11 94.13 96.27 93.91 95.52 11.9M
2025-03-10 97.77 97.77 93.29 94.13 17.0M
2025-03-07 100.61 100.61 97.04 99.13 13.0M
2025-03-06 103.31 103.51 100.54 100.80 9.7M
2025-03-05 103.24 105.21 103.07 104.71 6.7M
2025-03-04 104.63 105.14 102.53 103.61 8.4M
2025-03-03 104.85 105.57 103.83 104.87 6.3M
2025-02-28 101.13 104.10 101.01 103.79 8.8M
2025-02-27 101.64 103.99 100.55 100.80 9.0M
2025-02-26 100.43 102.82 99.85 101.56 8.1M
2025-02-25 104.00 104.50 97.08 100.72 18.8M
2025-02-24 104.25 104.95 103.87 104.39 5.2M
2025-02-21 104.64 105.65 103.98 104.49 5.5M
2025-02-20 105.43 105.48 104.35 105.36 6.0M
2025-02-19 105.35 105.70 104.76 105.67 4.3M
2025-02-18 103.69 105.72 102.92 105.35 6.5M
2025-02-14 106.10 106.72 105.77 106.11 4.0M
2025-02-13 105.98 106.27 104.94 106.14 6.3M
2025-02-12 105.24 106.20 104.75 105.77 5.5M
2025-02-11 105.89 106.15 105.25 105.98 4.8M
2025-02-10 105.72 106.32 105.27 106.18 5.8M
2025-02-07 104.75 105.92 104.29 105.25 5.5M
2025-02-06 105.72 105.90 104.73 105.02 6.4M
2025-02-05 102.94 107.17 102.44 104.97 10.7M
2025-02-04 103.28 103.99 102.85 103.54 9.8M
2025-02-03 101.41 103.86 100.70 103.07 6.3M
2025-01-31 103.40 103.60 102.32 102.36 6.2M
2025-01-30 103.60 104.25 102.83 103.04 6.3M
2025-01-29 102.74 103.17 102.33 102.71 4.6M
2025-01-28 102.28 102.93 101.64 102.32 7.9M
2025-01-27 101.60 102.32 100.50 102.27 6.8M
2025-01-24 101.01 102.15 100.87 101.94 4.3M
2025-01-23 100.50 101.75 99.75 101.64 7.2M
2025-01-22 100.91 101.65 100.14 100.31 8.2M
2025-01-21 100.21 101.14 99.77 100.91 6.0M
2025-01-17 97.93 99.14 97.68 98.66 7.1M
2025-01-16 97.04 98.31 96.97 98.17 5.0M
2025-01-15 95.73 97.36 95.37 96.89 5.3M
2025-01-14 95.08 96.25 94.83 95.65 5.4M
2025-01-13 93.82 95.08 93.20 94.61 4.2M
2025-01-10 95.48 96.69 94.56 94.88 5.9M
2025-01-08 96.68 97.13 94.75 95.95 10.7M
2025-01-07 91.70 92.42 90.52 91.99 4.8M
2025-01-06 90.68 91.34 90.43 91.29 5.0M
2025-01-03 89.79 90.96 89.51 90.69 3.4M
2025-01-02 90.02 90.16 88.81 89.38 3.4M