97.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 89.78 | 90.21 | 89.01 | 89.32 | 4.0M |
| 2024-12-30 | 89.66 | 90.09 | 89.07 | 89.68 | 3.4M |
| 2024-12-27 | 90.90 | 91.50 | 90.23 | 90.66 | 3.2M |
| 2024-12-26 | 90.68 | 91.55 | 90.59 | 91.45 | 2.6M |
| 2024-12-24 | 89.86 | 91.09 | 89.66 | 91.07 | 1.9M |
| 2024-12-23 | 89.27 | 89.99 | 88.36 | 89.86 | 3.8M |
| 2024-12-20 | 88.00 | 89.67 | 87.25 | 88.95 | 15.9M |
| 2024-12-19 | 88.04 | 89.24 | 87.72 | 88.66 | 5.6M |
| 2024-12-18 | 90.14 | 90.21 | 87.95 | 88.03 | 5.2M |
| 2024-12-17 | 90.50 | 90.91 | 89.71 | 90.43 | 4.9M |
| 2024-12-16 | 90.78 | 91.59 | 89.49 | 90.46 | 5.7M |
| 2024-12-13 | 90.54 | 91.03 | 90.05 | 90.11 | 3.2M |
| 2024-12-12 | 90.71 | 91.37 | 90.32 | 90.42 | 4.1M |
| 2024-12-11 | 90.61 | 90.97 | 90.15 | 90.56 | 3.2M |
| 2024-12-10 | 89.29 | 90.47 | 88.73 | 90.20 | 4.6M |
| 2024-12-09 | 90.12 | 90.67 | 88.51 | 88.72 | 4.9M |
| 2024-12-06 | 90.36 | 90.80 | 89.96 | 90.07 | 3.3M |
| 2024-12-05 | 90.00 | 91.06 | 89.76 | 90.53 | 4.2M |
| 2024-12-04 | 90.38 | 91.31 | 90.05 | 90.84 | 3.5M |
| 2024-12-03 | 90.00 | 90.79 | 89.62 | 90.47 | 3.2M |
| 2024-12-02 | 90.78 | 91.34 | 90.20 | 90.43 | 3.4M |
| 2024-11-29 | 90.51 | 91.32 | 89.89 | 90.66 | 3.4M |
| 2024-11-27 | 90.40 | 91.03 | 90.05 | 90.75 | 3.8M |
| 2024-11-26 | 89.78 | 90.39 | 89.10 | 90.21 | 4.3M |
| 2024-11-25 | 89.69 | 90.30 | 87.95 | 89.25 | 10.2M |
| 2024-11-22 | 91.79 | 91.93 | 89.02 | 90.00 | 5.6M |
| 2024-11-21 | 90.65 | 91.72 | 90.23 | 91.50 | 4.2M |
| 2024-11-20 | 90.81 | 90.81 | 89.47 | 90.17 | 4.8M |
| 2024-11-19 | 90.03 | 90.75 | 89.37 | 90.33 | 5.6M |
| 2024-11-18 | 88.75 | 91.08 | 88.50 | 90.45 | 9.0M |
| 2024-11-15 | 87.12 | 87.80 | 86.01 | 86.99 | 10.2M |
| 2024-11-14 | 88.65 | 89.09 | 87.48 | 87.59 | 5.1M |
| 2024-11-13 | 88.75 | 89.30 | 88.66 | 88.77 | 4.2M |
| 2024-11-12 | 88.63 | 89.01 | 88.01 | 88.72 | 5.0M |
| 2024-11-11 | 88.65 | 88.90 | 88.21 | 88.48 | 4.1M |
| 2024-11-08 | 87.57 | 88.94 | 87.18 | 88.25 | 5.2M |
| 2024-11-07 | 86.83 | 87.34 | 86.11 | 86.88 | 4.8M |
| 2024-11-06 | 88.00 | 88.02 | 85.03 | 86.44 | 6.2M |
| 2024-11-05 | 84.54 | 85.69 | 84.13 | 85.54 | 5.4M |
| 2024-11-04 | 83.65 | 85.24 | 83.55 | 84.72 | 5.9M |
| 2024-11-01 | 84.33 | 84.77 | 83.50 | 83.62 | 7.1M |
| 2024-10-31 | 83.71 | 85.25 | 83.38 | 84.02 | 7.4M |
| 2024-10-30 | 84.51 | 84.66 | 80.64 | 83.99 | 12.0M |
| 2024-10-29 | 84.75 | 85.13 | 84.37 | 84.56 | 7.5M |
| 2024-10-28 | 85.00 | 85.57 | 84.66 | 84.76 | 8.9M |
| 2024-10-25 | 85.25 | 85.57 | 83.59 | 84.73 | 6.3M |
| 2024-10-24 | 88.37 | 88.70 | 85.03 | 85.10 | 10.8M |
| 2024-10-23 | 85.28 | 87.58 | 83.27 | 87.45 | 19.6M |
| 2024-10-22 | 87.31 | 88.43 | 87.12 | 88.01 | 5.8M |
| 2024-10-21 | 88.08 | 88.79 | 87.87 | 88.05 | 5.6M |
| 2024-10-18 | 86.12 | 88.71 | 85.50 | 88.07 | 6.3M |
| 2024-10-17 | 87.31 | 87.44 | 86.42 | 86.42 | 4.6M |
| 2024-10-16 | 86.54 | 87.43 | 86.44 | 87.00 | 4.1M |
| 2024-10-15 | 87.80 | 88.09 | 86.51 | 86.77 | 6.1M |
| 2024-10-14 | 87.60 | 87.79 | 86.92 | 87.55 | 5.4M |
| 2024-10-11 | 86.53 | 87.28 | 86.19 | 87.10 | 6.0M |
| 2024-10-10 | 86.77 | 86.77 | 85.77 | 86.20 | 4.9M |
| 2024-10-09 | 84.63 | 86.99 | 84.27 | 86.70 | 7.0M |
| 2024-10-08 | 85.12 | 86.09 | 84.71 | 85.84 | 5.3M |
| 2024-10-07 | 84.38 | 85.26 | 83.73 | 84.41 | 5.8M |
| 2024-10-04 | 84.04 | 84.66 | 83.20 | 84.54 | 4.2M |
| 2024-10-03 | 84.42 | 84.45 | 83.44 | 83.82 | 4.6M |
| 2024-10-02 | 84.00 | 84.58 | 83.16 | 84.49 | 4.5M |
| 2024-10-01 | 83.86 | 84.25 | 83.41 | 84.14 | 5.5M |
| 2024-09-30 | 83.32 | 83.86 | 82.92 | 83.80 | 4.0M |
| 2024-09-27 | 83.01 | 83.72 | 82.76 | 83.35 | 4.9M |
| 2024-09-26 | 83.57 | 83.69 | 82.59 | 83.08 | 4.1M |
| 2024-09-25 | 83.96 | 84.07 | 83.08 | 83.50 | 3.2M |
| 2024-09-24 | 83.46 | 83.73 | 83.05 | 83.51 | 5.1M |
| 2024-09-23 | 84.27 | 84.71 | 83.63 | 84.00 | 5.7M |
| 2024-09-20 | 83.56 | 84.05 | 83.10 | 83.92 | 7.0M |
| 2024-09-19 | 83.41 | 84.89 | 83.33 | 83.71 | 7.9M |
| 2024-09-18 | 82.50 | 83.38 | 81.82 | 82.57 | 7.7M |
| 2024-09-17 | 83.33 | 83.46 | 81.54 | 82.52 | 7.1M |
| 2024-09-16 | 83.80 | 84.01 | 82.86 | 83.51 | 4.9M |
| 2024-09-13 | 83.80 | 84.12 | 83.17 | 83.31 | 3.6M |
| 2024-09-12 | 82.95 | 83.84 | 82.46 | 83.83 | 3.7M |
| 2024-09-11 | 82.88 | 83.27 | 81.50 | 82.94 | 4.8M |
| 2024-09-10 | 82.90 | 83.23 | 82.47 | 83.06 | 5.1M |
| 2024-09-09 | 82.30 | 82.80 | 81.79 | 82.65 | 5.4M |
| 2024-09-06 | 81.40 | 81.98 | 80.79 | 81.60 | 4.6M |
| 2024-09-05 | 81.77 | 81.88 | 80.50 | 81.37 | 4.5M |
| 2024-09-04 | 81.35 | 82.47 | 81.18 | 81.96 | 4.7M |
| 2024-09-03 | 81.70 | 82.08 | 80.79 | 81.14 | 5.5M |
| 2024-08-30 | 80.83 | 82.10 | 80.70 | 81.79 | 7.6M |
| 2024-08-29 | 79.67 | 80.96 | 79.53 | 80.67 | 5.5M |
| 2024-08-28 | 80.00 | 80.02 | 79.03 | 79.52 | 4.2M |
| 2024-08-27 | 79.50 | 79.99 | 79.45 | 79.83 | 3.2M |
| 2024-08-26 | 79.09 | 79.94 | 78.90 | 79.47 | 2.8M |
| 2024-08-23 | 79.80 | 79.90 | 78.53 | 79.17 | 4.0M |
| 2024-08-22 | 79.36 | 79.92 | 79.00 | 79.58 | 3.9M |
| 2024-08-21 | 78.53 | 78.95 | 78.30 | 78.81 | 3.2M |
| 2024-08-20 | 78.90 | 79.05 | 78.08 | 78.48 | 3.2M |
| 2024-08-19 | 78.10 | 78.99 | 77.71 | 78.68 | 4.3M |
| 2024-08-16 | 77.68 | 78.31 | 77.29 | 78.25 | 4.4M |
| 2024-08-15 | 76.75 | 77.82 | 76.60 | 77.58 | 4.7M |
| 2024-08-14 | 75.94 | 76.55 | 75.53 | 76.42 | 3.6M |
| 2024-08-13 | 76.10 | 76.23 | 75.60 | 75.92 | 4.0M |
| 2024-08-12 | 75.96 | 76.25 | 75.44 | 75.94 | 4.0M |
| 2024-08-09 | 75.53 | 76.33 | 75.00 | 76.19 | 3.8M |
| 2024-08-08 | 74.28 | 75.78 | 74.01 | 75.55 | 4.5M |
| 2024-08-07 | 73.80 | 74.74 | 73.61 | 73.78 | 4.6M |
| 2024-08-06 | 73.58 | 74.77 | 73.02 | 73.76 | 5.1M |
| 2024-08-05 | 73.46 | 73.58 | 71.88 | 72.96 | 7.2M |
| 2024-08-02 | 75.12 | 75.36 | 73.34 | 74.50 | 5.5M |
| 2024-08-01 | 74.12 | 75.18 | 73.86 | 75.16 | 5.9M |
| 2024-07-31 | 74.50 | 74.57 | 73.47 | 73.88 | 8.4M |
| 2024-07-30 | 75.30 | 75.49 | 73.43 | 74.03 | 10.0M |
| 2024-07-29 | 75.22 | 75.71 | 74.46 | 75.59 | 7.0M |
| 2024-07-26 | 74.50 | 75.67 | 74.42 | 74.92 | 8.0M |
| 2024-07-25 | 78.25 | 78.76 | 74.13 | 74.26 | 11.0M |
| 2024-07-24 | 76.60 | 78.09 | 75.41 | 77.76 | 15.5M |
| 2024-07-23 | 78.56 | 79.43 | 78.19 | 78.59 | 6.7M |
| 2024-07-22 | 77.67 | 78.64 | 77.47 | 78.27 | 6.5M |
| 2024-07-19 | 76.90 | 77.69 | 76.22 | 77.56 | 7.9M |
| 2024-07-18 | 77.20 | 77.65 | 74.15 | 75.55 | 9.6M |
| 2024-07-17 | 78.07 | 78.39 | 77.08 | 77.41 | 5.2M |
| 2024-07-16 | 78.01 | 78.46 | 77.64 | 78.14 | 4.2M |
| 2024-07-15 | 78.00 | 78.98 | 77.71 | 78.02 | 6.5M |
| 2024-07-12 | 76.88 | 77.88 | 76.67 | 77.69 | 4.4M |
| 2024-07-11 | 77.08 | 77.24 | 76.61 | 76.89 | 5.8M |
| 2024-07-10 | 76.55 | 77.15 | 76.03 | 77.11 | 3.3M |
| 2024-07-09 | 76.45 | 76.75 | 76.07 | 76.51 | 4.0M |
| 2024-07-08 | 76.37 | 76.43 | 75.99 | 76.11 | 4.5M |
| 2024-07-05 | 76.56 | 76.68 | 75.77 | 76.40 | 4.6M |
| 2024-07-03 | 76.80 | 77.00 | 75.71 | 76.11 | 2.1M |
| 2024-07-02 | 76.39 | 76.73 | 75.91 | 76.55 | 3.3M |
| 2024-07-01 | 77.30 | 77.95 | 76.24 | 76.41 | 4.2M |
| 2024-06-28 | 77.01 | 77.44 | 76.70 | 77.01 | 7.7M |
| 2024-06-27 | 77.15 | 77.50 | 76.65 | 77.00 | 4.2M |
| 2024-06-26 | 77.17 | 77.43 | 76.76 | 77.10 | 6.0M |
| 2024-06-25 | 76.90 | 77.60 | 76.64 | 77.51 | 6.2M |
| 2024-06-24 | 77.70 | 77.99 | 76.54 | 76.71 | 5.6M |
| 2024-06-21 | 77.10 | 77.81 | 76.90 | 77.71 | 9.9M |
| 2024-06-20 | 76.60 | 77.26 | 76.40 | 77.00 | 8.7M |
| 2024-06-18 | 76.13 | 76.49 | 75.38 | 76.31 | 5.4M |
| 2024-06-17 | 76.38 | 76.72 | 75.96 | 76.19 | 6.4M |
| 2024-06-14 | 76.85 | 77.03 | 76.43 | 76.76 | 3.5M |
| 2024-06-13 | 77.11 | 77.30 | 76.25 | 76.96 | 4.1M |
| 2024-06-12 | 77.20 | 77.64 | 76.68 | 77.41 | 3.2M |
| 2024-06-11 | 77.44 | 77.47 | 76.75 | 77.15 | 3.8M |
| 2024-06-10 | 76.95 | 77.53 | 76.70 | 77.42 | 3.5M |
| 2024-06-07 | 76.60 | 77.56 | 76.35 | 77.11 | 6.9M |
| 2024-06-06 | 75.75 | 76.31 | 75.35 | 76.12 | 6.0M |
| 2024-06-05 | 76.00 | 76.04 | 75.48 | 75.89 | 5.2M |
| 2024-06-04 | 75.38 | 76.11 | 75.16 | 75.92 | 4.4M |
| 2024-06-03 | 75.36 | 75.92 | 74.84 | 75.50 | 3.2M |
| 2024-05-31 | 75.18 | 75.68 | 74.43 | 75.57 | 8.8M |
| 2024-05-30 | 75.11 | 75.50 | 74.62 | 75.00 | 5.2M |
| 2024-05-29 | 74.78 | 75.38 | 74.78 | 74.98 | 6.8M |
| 2024-05-28 | 75.59 | 75.82 | 74.86 | 75.17 | 4.3M |
| 2024-05-24 | 74.54 | 76.13 | 74.54 | 75.63 | 4.8M |
| 2024-05-23 | 75.47 | 75.52 | 74.29 | 74.38 | 5.6M |
| 2024-05-22 | 75.95 | 76.25 | 75.15 | 75.37 | 6.4M |
| 2024-05-21 | 75.56 | 76.12 | 75.45 | 75.67 | 5.8M |
| 2024-05-20 | 74.81 | 76.07 | 74.81 | 75.36 | 6.5M |
| 2024-05-17 | 74.94 | 74.94 | 74.06 | 74.65 | 7.0M |
| 2024-05-16 | 74.43 | 74.77 | 74.18 | 74.55 | 5.6M |
| 2024-05-15 | 73.86 | 74.67 | 73.86 | 74.45 | 4.5M |
| 2024-05-14 | 72.60 | 73.64 | 72.31 | 73.49 | 5.8M |
| 2024-05-13 | 73.68 | 73.83 | 72.66 | 72.81 | 6.2M |
| 2024-05-10 | 74.20 | 74.30 | 73.54 | 73.69 | 3.8M |
| 2024-05-09 | 72.74 | 74.15 | 72.74 | 74.10 | 6.1M |
| 2024-05-08 | 73.51 | 73.66 | 72.61 | 72.72 | 5.1M |
| 2024-05-07 | 72.70 | 73.50 | 72.62 | 73.43 | 4.2M |
| 2024-05-06 | 73.04 | 73.27 | 72.42 | 72.55 | 4.9M |
| 2024-05-03 | 72.22 | 73.08 | 71.82 | 72.85 | 7.5M |
| 2024-05-02 | 72.47 | 72.56 | 70.97 | 72.03 | 7.6M |
| 2024-05-01 | 71.61 | 72.99 | 71.14 | 72.21 | 6.0M |
| 2024-04-30 | 72.34 | 72.79 | 71.74 | 71.87 | 8.7M |
| 2024-04-29 | 73.08 | 73.13 | 71.75 | 72.50 | 9.5M |
| 2024-04-26 | 72.88 | 73.61 | 72.64 | 73.17 | 8.8M |
| 2024-04-25 | 73.13 | 73.64 | 72.91 | 73.26 | 8.2M |
| 2024-04-24 | 73.14 | 74.39 | 72.55 | 72.91 | 15.3M |
| 2024-04-23 | 68.32 | 69.00 | 67.80 | 68.99 | 9.1M |
| 2024-04-22 | 67.63 | 68.61 | 66.80 | 68.02 | 7.7M |
| 2024-04-19 | 67.87 | 68.08 | 66.91 | 67.33 | 7.0M |
| 2024-04-18 | 68.05 | 68.20 | 67.22 | 67.42 | 5.9M |
| 2024-04-17 | 68.17 | 68.33 | 67.46 | 67.96 | 6.2M |
| 2024-04-16 | 67.71 | 68.67 | 67.37 | 68.12 | 6.7M |
| 2024-04-15 | 68.73 | 68.96 | 67.40 | 67.44 | 6.5M |
| 2024-04-12 | 68.27 | 68.53 | 67.76 | 68.07 | 5.0M |
| 2024-04-11 | 68.93 | 69.21 | 68.54 | 68.84 | 6.4M |
| 2024-04-10 | 68.02 | 68.80 | 67.94 | 68.65 | 5.2M |
| 2024-04-09 | 68.94 | 68.94 | 67.95 | 68.66 | 4.9M |
| 2024-04-08 | 68.52 | 68.80 | 68.03 | 68.69 | 4.9M |
| 2024-04-05 | 67.98 | 68.79 | 67.83 | 68.56 | 5.3M |
| 2024-04-04 | 68.70 | 69.20 | 67.69 | 67.75 | 5.8M |
| 2024-04-03 | 67.70 | 68.57 | 67.57 | 68.13 | 6.6M |
| 2024-04-02 | 67.69 | 67.92 | 67.09 | 67.45 | 4.9M |
| 2024-04-01 | 68.42 | 68.54 | 67.90 | 68.10 | 3.0M |
| 2024-03-28 | 68.72 | 68.92 | 68.33 | 68.49 | 6.5M |
| 2024-03-27 | 68.26 | 68.66 | 67.90 | 68.62 | 4.1M |
| 2024-03-26 | 67.37 | 68.13 | 67.37 | 67.94 | 5.3M |
| 2024-03-25 | 67.65 | 67.85 | 67.28 | 67.29 | 3.3M |
| 2024-03-22 | 67.21 | 67.87 | 66.91 | 67.62 | 4.5M |
| 2024-03-21 | 67.43 | 67.84 | 67.31 | 67.56 | 4.2M |
| 2024-03-20 | 67.72 | 67.83 | 67.04 | 67.44 | 3.9M |
| 2024-03-19 | 67.44 | 67.84 | 67.03 | 67.79 | 5.4M |
| 2024-03-18 | 66.19 | 67.43 | 66.16 | 67.24 | 5.8M |
| 2024-03-15 | 66.06 | 66.91 | 65.87 | 66.23 | 8.9M |
| 2024-03-14 | 65.94 | 66.91 | 65.52 | 66.86 | 7.3M |
| 2024-03-13 | 67.60 | 67.60 | 65.98 | 66.04 | 9.2M |
| 2024-03-12 | 66.05 | 67.68 | 66.04 | 67.49 | 6.5M |
| 2024-03-11 | 67.53 | 67.69 | 66.04 | 66.12 | 8.0M |
| 2024-03-08 | 67.78 | 68.07 | 67.33 | 67.66 | 6.3M |
| 2024-03-07 | 67.70 | 68.00 | 67.42 | 67.82 | 5.3M |
| 2024-03-06 | 67.10 | 67.44 | 66.84 | 67.42 | 6.4M |
| 2024-03-05 | 67.60 | 67.67 | 66.77 | 67.02 | 7.2M |
| 2024-03-04 | 67.11 | 67.45 | 66.80 | 67.43 | 7.9M |
| 2024-03-01 | 66.35 | 67.40 | 66.30 | 67.13 | 5.7M |
| 2024-02-29 | 66.83 | 66.83 | 66.00 | 66.21 | 9.7M |
| 2024-02-28 | 66.46 | 67.00 | 66.30 | 66.99 | 4.7M |
| 2024-02-27 | 66.26 | 66.71 | 66.15 | 66.43 | 4.0M |
| 2024-02-26 | 67.07 | 67.32 | 66.64 | 66.67 | 4.4M |
| 2024-02-23 | 66.89 | 67.32 | 66.65 | 67.00 | 4.6M |
| 2024-02-22 | 65.76 | 66.91 | 65.75 | 66.74 | 4.9M |
| 2024-02-21 | 66.15 | 66.35 | 65.34 | 65.75 | 6.8M |
| 2024-02-20 | 65.86 | 66.66 | 65.79 | 66.22 | 7.6M |
| 2024-02-16 | 66.35 | 66.86 | 65.76 | 65.82 | 7.3M |
| 2024-02-15 | 66.12 | 66.23 | 65.49 | 66.09 | 5.7M |
| 2024-02-14 | 65.29 | 66.00 | 65.01 | 65.95 | 5.5M |
| 2024-02-13 | 64.81 | 65.41 | 64.55 | 64.97 | 6.9M |
| 2024-02-12 | 65.39 | 65.44 | 64.56 | 64.99 | 4.7M |
| 2024-02-09 | 65.06 | 65.61 | 64.85 | 65.50 | 7.2M |
| 2024-02-08 | 65.05 | 65.14 | 64.39 | 65.02 | 6.8M |
| 2024-02-07 | 64.85 | 65.43 | 64.79 | 65.23 | 6.8M |
| 2024-02-06 | 64.68 | 64.83 | 64.08 | 64.79 | 5.5M |
| 2024-02-05 | 64.43 | 65.00 | 64.14 | 64.46 | 7.2M |
| 2024-02-02 | 65.00 | 65.00 | 64.11 | 64.37 | 10.9M |
| 2024-02-01 | 64.47 | 64.91 | 63.39 | 64.82 | 10.5M |
| 2024-01-31 | 64.00 | 64.49 | 62.64 | 63.26 | 13.9M |
| 2024-01-30 | 61.32 | 61.47 | 61.09 | 61.42 | 7.3M |
| 2024-01-29 | 60.91 | 61.34 | 60.78 | 61.31 | 5.6M |
| 2024-01-26 | 61.08 | 61.31 | 60.72 | 61.13 | 5.7M |
| 2024-01-25 | 60.27 | 60.86 | 59.97 | 60.83 | 6.9M |
| 2024-01-24 | 60.51 | 60.81 | 59.85 | 59.92 | 11.3M |
| 2024-01-23 | 60.80 | 60.95 | 60.14 | 60.62 | 5.1M |
| 2024-01-22 | 61.30 | 61.40 | 60.55 | 60.74 | 6.4M |
| 2024-01-19 | 61.08 | 61.16 | 60.61 | 60.94 | 6.6M |
| 2024-01-18 | 60.94 | 61.46 | 60.35 | 61.05 | 8.7M |
| 2024-01-17 | 60.04 | 61.01 | 60.01 | 60.96 | 9.4M |
| 2024-01-16 | 59.81 | 60.49 | 59.61 | 60.25 | 5.8M |
| 2024-01-12 | 59.94 | 60.64 | 59.86 | 59.94 | 6.4M |
| 2024-01-11 | 59.61 | 59.95 | 59.39 | 59.61 | 5.0M |
| 2024-01-10 | 59.34 | 59.63 | 59.08 | 59.51 | 4.9M |
| 2024-01-09 | 58.20 | 59.40 | 58.09 | 59.23 | 8.2M |
| 2024-01-08 | 58.40 | 58.57 | 57.77 | 58.42 | 4.7M |
| 2024-01-05 | 57.99 | 58.48 | 57.79 | 58.16 | 6.0M |
| 2024-01-04 | 57.66 | 58.52 | 57.58 | 58.17 | 6.1M |
| 2024-01-03 | 57.90 | 58.14 | 57.33 | 57.60 | 6.6M |
| 2024-01-02 | 57.46 | 57.99 | 57.11 | 57.84 | 6.8M |