Boston Scientific

BSX
🏛️ usa →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 46.19 46.42 45.87 46.27 3.2M
2022-12-29 46.05 46.70 45.86 46.35 3.3M
2022-12-28 46.41 46.78 45.76 45.78 3.7M
2022-12-27 46.19 46.46 45.89 46.24 2.8M
2022-12-23 46.00 46.18 45.78 46.06 4.0M
2022-12-22 45.84 46.16 45.38 46.15 4.2M
2022-12-21 46.05 46.63 45.94 46.08 6.2M
2022-12-20 45.79 46.03 45.57 45.84 4.4M
2022-12-19 45.77 46.04 45.47 45.80 6.1M
2022-12-16 45.82 46.11 45.29 45.81 12.2M
2022-12-15 46.50 46.80 46.02 46.32 8.4M
2022-12-14 47.20 47.61 46.78 47.18 7.3M
2022-12-13 47.78 47.95 47.02 47.20 8.7M
2022-12-12 46.30 47.17 46.18 47.13 6.4M
2022-12-09 46.12 46.56 45.95 46.23 7.9M
2022-12-08 45.72 46.39 45.52 46.32 5.9M
2022-12-07 45.53 45.91 45.34 45.63 5.1M
2022-12-06 45.31 45.54 44.81 45.16 4.5M
2022-12-05 46.13 46.35 45.37 45.42 5.2M
2022-12-02 45.80 46.76 45.65 46.60 7.1M
2022-12-01 45.50 46.22 45.33 46.12 6.3M
2022-11-30 44.54 45.32 44.26 45.27 9.7M
2022-11-29 43.87 44.65 43.84 44.50 5.5M
2022-11-28 44.00 44.42 43.62 43.79 3.7M
2022-11-25 44.08 44.29 44.00 44.15 1.3M
2022-11-23 43.71 43.97 43.44 43.89 3.3M
2022-11-22 43.04 43.66 42.73 43.54 5.3M
2022-11-21 42.95 43.34 42.90 42.94 4.1M
2022-11-18 42.64 43.18 42.49 42.96 4.9M
2022-11-17 42.50 42.57 41.93 42.20 3.9M
2022-11-16 42.51 43.15 42.51 42.98 5.3M
2022-11-15 42.60 42.88 41.89 42.42 4.7M
2022-11-14 42.44 42.85 42.23 42.24 7.6M
2022-11-11 43.75 43.93 40.95 42.52 10.5M
2022-11-10 43.43 43.87 43.12 43.76 7.6M
2022-11-09 41.99 42.81 41.70 42.06 6.2M
2022-11-08 41.84 42.26 41.28 41.92 5.0M
2022-11-07 41.83 42.24 41.78 41.96 6.3M
2022-11-04 42.04 42.29 40.96 41.59 5.9M
2022-11-03 41.60 41.69 40.93 41.53 5.8M
2022-11-02 42.53 43.73 41.92 41.93 12.4M
2022-11-01 42.67 43.17 41.90 42.76 7.7M
2022-10-31 43.09 43.33 42.72 43.11 8.6M
2022-10-28 41.70 43.17 41.54 43.16 11.1M
2022-10-27 41.81 41.92 41.10 41.58 7.6M
2022-10-26 41.96 42.68 41.32 41.79 22.2M
2022-10-25 40.99 41.55 40.89 41.30 12.6M
2022-10-24 40.96 41.12 40.58 40.98 12.3M
2022-10-21 40.23 40.66 39.52 40.57 8.7M
2022-10-20 41.03 41.12 40.15 40.23 4.9M
2022-10-19 40.73 41.00 40.35 40.96 7.1M
2022-10-18 42.21 42.37 40.81 41.08 7.2M
2022-10-17 40.37 41.01 40.31 40.86 6.9M
2022-10-14 40.65 40.93 39.69 39.98 7.8M
2022-10-13 38.97 40.79 38.79 40.35 9.5M
2022-10-12 39.71 39.85 39.29 39.60 5.6M
2022-10-11 39.68 40.09 38.96 39.56 6.5M
2022-10-10 40.03 40.24 39.52 39.64 5.7M
2022-10-07 40.27 40.43 39.61 39.76 9.6M
2022-10-06 41.18 41.30 40.59 40.65 4.7M
2022-10-05 40.60 41.57 40.57 41.30 4.9M
2022-10-04 40.37 41.04 40.03 41.03 6.0M
2022-10-03 39.21 39.98 38.94 39.88 6.3M
2022-09-30 39.40 39.99 38.70 38.73 10.0M
2022-09-29 38.92 39.50 38.54 39.34 7.3M
2022-09-28 38.46 39.42 38.22 39.13 7.7M
2022-09-27 38.71 38.80 37.75 38.14 6.5M
2022-09-26 38.70 38.89 38.03 38.36 5.1M
2022-09-23 38.88 39.08 38.24 38.90 6.2M
2022-09-22 39.55 39.70 39.13 39.30 4.7M
2022-09-21 40.56 40.86 39.75 39.76 6.3M
2022-09-20 40.89 41.03 40.01 40.43 6.3M
2022-09-19 41.39 41.43 40.53 41.18 7.9M
2022-09-16 42.02 42.02 41.07 41.70 10.7M
2022-09-15 42.22 42.75 42.11 42.20 6.7M
2022-09-14 42.20 42.41 41.73 42.07 5.8M
2022-09-13 42.56 42.80 42.14 42.18 6.3M
2022-09-12 43.12 43.52 42.90 43.46 7.5M
2022-09-09 42.80 43.16 42.64 42.94 4.4M
2022-09-08 41.19 42.73 41.07 42.71 10.0M
2022-09-07 40.31 41.59 40.28 41.47 5.0M
2022-09-06 40.68 40.70 40.23 40.38 5.4M
2022-09-02 41.42 41.43 40.27 40.49 5.9M
2022-09-01 40.32 41.02 40.13 40.99 6.9M
2022-08-31 40.39 40.96 40.28 40.31 6.7M
2022-08-30 40.51 40.57 39.91 40.04 5.3M
2022-08-29 40.22 40.52 40.05 40.39 8.6M
2022-08-26 41.77 41.94 40.45 40.52 3.9M
2022-08-25 41.38 41.82 41.07 41.78 9.0M
2022-08-24 40.90 41.34 40.68 41.15 4.6M
2022-08-23 41.21 41.23 40.58 40.86 6.9M
2022-08-22 41.62 41.82 41.14 41.26 5.4M
2022-08-19 42.69 42.80 41.86 42.02 5.4M
2022-08-18 42.53 42.66 42.20 42.63 6.1M
2022-08-17 42.10 42.50 41.96 42.43 6.1M
2022-08-16 41.78 42.41 41.76 42.35 4.2M
2022-08-15 42.10 42.38 41.92 42.15 2.5M
2022-08-12 41.95 42.35 41.69 42.33 4.0M
2022-08-11 41.99 42.19 41.62 41.76 4.0M
2022-08-10 41.78 41.90 41.49 41.86 7.1M
2022-08-09 40.90 41.16 40.80 41.03 5.1M
2022-08-08 41.01 41.24 40.72 40.97 6.0M
2022-08-05 40.94 41.19 40.85 40.94 5.3M
2022-08-04 41.66 41.78 41.14 41.23 6.4M
2022-08-03 41.63 41.83 41.29 41.62 5.7M
2022-08-02 41.10 41.79 41.03 41.46 6.4M
2022-08-01 40.65 41.26 40.61 41.05 5.2M
2022-07-29 40.85 41.25 40.61 41.05 8.8M
2022-07-28 40.26 41.43 40.04 41.16 9.1M
2022-07-27 40.63 41.34 39.74 40.31 18.8M
2022-07-26 38.18 38.23 37.70 37.96 10.7M
2022-07-25 38.11 38.24 37.72 38.00 6.3M
2022-07-22 38.18 38.61 37.84 38.12 4.9M
2022-07-21 37.46 38.12 37.24 38.12 11.8M
2022-07-20 37.56 37.81 37.04 37.28 10.9M
2022-07-19 37.65 37.81 37.51 37.71 10.0M
2022-07-18 37.67 38.01 37.12 37.17 5.4M
2022-07-15 37.28 37.60 37.10 37.55 7.1M
2022-07-14 36.30 36.76 36.15 36.71 5.8M
2022-07-13 36.35 37.00 36.35 36.77 5.9M
2022-07-12 37.39 37.81 36.70 36.88 6.2M
2022-07-11 37.34 37.67 37.19 37.51 4.1M
2022-07-08 37.79 38.64 37.79 37.84 6.2M
2022-07-07 37.60 37.97 37.32 37.85 7.0M
2022-07-06 38.02 38.05 37.38 37.66 5.5M
2022-07-05 37.59 37.83 37.18 37.76 5.8M
2022-07-01 37.22 38.12 37.09 38.01 5.9M
2022-06-30 37.47 37.76 36.98 37.27 8.1M
2022-06-29 37.55 37.90 37.27 37.80 5.7M
2022-06-28 38.04 38.27 37.40 37.50 9.9M
2022-06-27 37.98 38.10 37.56 37.82 4.7M
2022-06-24 37.20 38.11 36.99 38.02 10.5M
2022-06-23 37.16 37.50 36.72 36.94 6.7M
2022-06-22 36.02 37.33 35.91 37.03 9.6M
2022-06-21 36.48 36.67 36.02 36.30 10.3M
2022-06-17 35.59 36.35 35.33 36.01 17.4M
2022-06-16 35.17 35.64 34.98 35.51 9.2M
2022-06-15 36.10 36.68 35.52 36.03 13.5M
2022-06-14 36.31 36.42 35.09 35.24 12.6M
2022-06-13 36.42 36.89 36.22 36.41 15.1M
2022-06-10 37.29 37.60 36.91 37.23 11.1M
2022-06-09 38.80 38.95 37.95 37.97 5.9M
2022-06-08 39.40 39.48 39.01 39.11 6.4M
2022-06-07 39.19 39.59 38.91 39.58 6.7M
2022-06-06 40.17 40.36 39.22 39.38 6.5M
2022-06-03 40.49 40.54 39.84 39.91 5.8M
2022-06-02 39.92 40.71 39.04 40.67 4.4M
2022-06-01 41.14 41.25 39.53 39.92 6.5M
2022-05-31 40.75 41.32 40.57 41.01 7.9M
2022-05-27 41.61 41.61 40.95 41.20 7.0M
2022-05-26 40.12 40.37 39.57 40.14 6.2M
2022-05-25 39.78 40.44 39.55 40.09 7.4M
2022-05-24 39.77 40.34 39.29 40.15 6.0M
2022-05-23 39.62 40.02 39.04 39.89 6.7M
2022-05-20 39.25 39.57 38.24 39.22 12.4M
2022-05-19 39.73 40.25 39.08 39.49 9.6M
2022-05-18 40.85 41.12 40.12 40.23 10.5M
2022-05-17 40.51 41.50 40.25 41.32 9.3M
2022-05-16 39.43 40.06 39.34 39.82 5.8M
2022-05-13 39.16 39.92 39.12 39.66 7.8M
2022-05-12 38.57 39.00 38.02 38.79 9.9M
2022-05-11 38.55 39.65 38.35 38.74 11.6M
2022-05-10 38.69 39.24 38.00 38.65 11.0M
2022-05-09 40.26 40.31 37.99 38.29 13.4M
2022-05-06 41.84 41.91 40.62 40.85 9.1M
2022-05-05 42.47 42.93 41.58 42.03 9.6M
2022-05-04 41.78 42.90 41.40 42.75 6.1M
2022-05-03 41.50 42.27 41.50 41.77 7.4M
2022-05-02 42.36 42.65 40.78 41.63 9.9M
2022-04-29 42.52 42.98 41.95 42.11 15.1M
2022-04-28 43.44 43.61 42.00 42.73 8.6M
2022-04-27 43.55 44.85 42.86 43.06 14.7M
2022-04-26 43.85 44.17 42.54 42.60 14.3M
2022-04-25 43.76 44.78 43.59 44.59 10.3M
2022-04-22 45.80 45.97 43.73 43.90 11.5M
2022-04-21 47.33 47.38 46.26 46.31 8.1M
2022-04-20 45.93 47.50 45.62 47.10 14.3M
2022-04-19 43.92 45.95 43.83 45.72 9.2M
2022-04-18 44.13 44.57 43.55 43.74 4.1M
2022-04-14 44.51 44.71 44.03 44.25 5.2M
2022-04-13 43.86 44.54 43.65 44.43 4.2M
2022-04-12 44.22 44.54 43.62 43.76 4.2M
2022-04-11 44.70 44.91 44.15 44.22 6.5M
2022-04-08 44.95 45.24 44.66 44.84 9.6M
2022-04-07 44.44 45.17 44.32 44.96 5.8M
2022-04-06 43.97 44.66 43.56 44.58 7.3M
2022-04-05 44.05 44.64 44.02 44.35 11.4M
2022-04-04 44.83 45.08 43.73 44.16 10.6M
2022-04-01 44.55 45.03 44.21 44.99 5.2M
2022-03-31 44.62 45.14 44.27 44.29 10.1M
2022-03-30 44.65 45.08 44.42 44.70 6.9M
2022-03-29 44.87 45.08 44.43 44.85 6.1M
2022-03-28 43.68 44.30 43.50 44.27 4.5M
2022-03-25 43.05 43.52 42.91 43.50 6.0M
2022-03-24 42.36 43.00 42.11 42.87 5.7M
2022-03-23 43.54 43.56 41.99 42.30 11.8M
2022-03-22 44.33 44.59 43.68 43.74 6.6M
2022-03-21 43.87 44.47 43.80 44.32 5.3M
2022-03-18 44.19 44.33 43.63 44.22 10.7M
2022-03-17 43.62 44.25 43.62 44.21 8.1M
2022-03-16 43.12 44.01 43.00 43.84 7.7M
2022-03-15 42.49 42.85 42.12 42.66 6.9M
2022-03-14 42.19 42.39 41.64 41.90 8.3M
2022-03-11 42.00 42.56 41.66 41.70 6.2M
2022-03-10 41.45 41.86 41.27 41.74 9.2M
2022-03-09 41.76 42.30 41.30 42.07 10.5M
2022-03-08 42.46 42.53 40.80 40.90 11.4M
2022-03-07 43.72 43.80 42.49 42.55 8.5M
2022-03-04 43.29 44.07 43.08 43.96 7.0M
2022-03-03 44.17 44.31 43.54 43.96 7.0M
2022-03-02 43.96 44.44 43.64 43.90 11.9M
2022-03-01 44.08 44.33 42.98 43.36 9.8M
2022-02-28 44.49 44.69 43.66 44.17 10.6M
2022-02-25 44.00 45.17 43.77 45.10 10.7M
2022-02-24 42.75 44.03 42.29 43.95 8.3M
2022-02-23 43.28 44.38 43.14 43.71 12.6M
2022-02-22 42.55 43.37 42.46 42.98 7.8M
2022-02-18 42.88 43.10 42.19 42.55 6.9M
2022-02-17 43.80 44.04 42.60 42.83 7.8M
2022-02-16 43.81 44.26 43.24 44.19 6.5M
2022-02-15 43.38 44.01 43.28 44.01 8.0M
2022-02-14 43.00 43.23 42.44 42.73 8.0M
2022-02-11 43.84 44.00 42.90 43.11 6.6M
2022-02-10 44.26 44.54 43.56 43.75 8.7M
2022-02-09 44.62 45.00 44.27 44.75 9.7M
2022-02-08 43.20 44.26 42.98 44.16 8.0M
2022-02-07 42.64 43.51 42.54 42.91 7.3M
2022-02-04 42.32 43.19 42.29 42.77 8.9M
2022-02-03 41.30 42.87 41.27 42.61 16.1M
2022-02-02 41.79 42.49 40.91 41.44 26.6M
2022-02-01 42.88 43.57 42.62 43.50 10.5M
2022-01-31 42.65 43.14 42.29 42.90 13.6M
2022-01-28 43.14 43.44 41.75 42.74 12.3M
2022-01-27 43.33 43.95 42.86 43.23 12.2M
2022-01-26 42.81 43.68 42.47 43.04 16.8M
2022-01-25 41.91 42.75 41.29 42.51 10.8M
2022-01-24 42.18 42.75 41.08 42.66 9.0M
2022-01-21 43.47 43.55 42.69 42.97 11.3M
2022-01-20 44.08 45.04 43.38 43.45 9.6M
2022-01-19 44.17 44.72 44.00 44.05 8.7M
2022-01-18 44.29 44.50 43.93 44.22 10.7M
2022-01-14 44.17 44.95 43.84 44.86 8.7M
2022-01-13 44.24 45.32 44.07 44.57 11.9M
2022-01-12 43.58 44.65 43.42 44.41 14.2M
2022-01-11 42.65 43.65 42.39 43.40 6.2M
2022-01-10 41.90 42.43 41.44 42.41 6.5M
2022-01-07 42.41 42.76 42.07 42.11 5.3M
2022-01-06 43.10 43.36 42.54 42.59 5.5M
2022-01-05 43.50 44.14 43.04 43.05 6.6M
2022-01-04 43.32 44.63 43.21 43.64 9.1M
2022-01-03 42.59 43.15 42.10 43.12 5.1M