Honeywell

HON
🏛️ usa →
210.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 209.22 210.17 208.91 209.71 2.3M
2023-12-28 209.32 209.97 208.83 209.17 1.6M
2023-12-27 207.16 209.66 207.16 209.02 2.3M
2023-12-26 206.14 208.55 205.79 208.04 1.9M
2023-12-22 205.05 207.16 204.96 205.64 1.9M
2023-12-21 203.79 205.21 203.43 205.05 2.2M
2023-12-20 203.71 205.37 202.84 202.90 3.3M
2023-12-19 204.53 205.07 203.49 204.60 2.6M
2023-12-18 204.01 205.45 203.48 205.10 3.0M
2023-12-15 203.85 205.05 202.44 203.40 7.5M
2023-12-14 204.00 204.64 202.46 203.41 3.8M
2023-12-13 202.60 203.16 200.25 203.08 3.1M
2023-12-12 202.00 202.30 200.86 201.51 3.1M
2023-12-11 196.45 200.51 196.05 200.39 3.7M
2023-12-08 196.04 197.23 193.01 194.61 4.5M
2023-12-07 198.99 199.05 197.46 197.79 2.4M
2023-12-06 198.15 199.13 197.28 197.79 2.2M
2023-12-05 197.52 197.84 195.33 196.95 2.6M
2023-12-04 196.52 198.46 196.46 198.36 2.7M
2023-12-01 196.50 198.09 195.32 197.78 3.1M
2023-11-30 194.27 196.12 194.03 195.92 3.2M
2023-11-29 195.53 196.32 193.93 194.26 2.2M
2023-11-28 192.99 195.07 192.41 194.27 3.3M
2023-11-27 192.61 193.68 192.35 192.97 2.5M
2023-11-24 193.12 193.71 192.41 193.41 1.1M
2023-11-22 191.10 192.87 190.13 192.31 1.9M
2023-11-21 191.09 191.61 190.07 191.24 1.9M
2023-11-20 190.67 192.38 190.07 191.80 2.0M
2023-11-17 191.79 192.00 189.93 191.21 2.2M
2023-11-16 191.22 192.36 190.41 190.71 2.1M
2023-11-15 190.48 191.76 188.78 189.55 4.1M
2023-11-14 188.77 190.67 188.65 190.24 3.0M
2023-11-13 186.80 187.51 185.71 186.51 1.7M
2023-11-10 184.61 186.92 183.66 186.71 2.2M
2023-11-09 183.87 185.42 183.20 183.68 2.7M
2023-11-08 186.88 186.88 183.78 184.62 3.2M
2023-11-07 186.77 187.25 185.56 186.61 2.5M
2023-11-06 188.67 188.90 187.02 187.50 2.3M
2023-11-03 188.14 190.21 187.98 188.99 3.0M
2023-11-02 185.60 187.14 184.15 186.43 3.1M
2023-11-01 184.19 184.27 181.42 183.99 3.4M
2023-10-31 179.50 183.92 179.18 183.26 3.8M
2023-10-30 177.54 180.30 176.60 179.75 2.6M
2023-10-27 175.65 179.12 175.35 177.00 3.4M
2023-10-26 178.58 182.99 174.88 176.06 4.8M
2023-10-25 181.45 181.78 177.98 178.09 4.1M
2023-10-24 181.57 183.02 180.26 181.46 2.6M
2023-10-23 181.59 183.08 180.39 180.52 2.1M
2023-10-20 182.65 183.78 181.06 181.32 3.0M
2023-10-19 183.17 185.86 181.86 182.27 2.6M
2023-10-18 185.63 186.04 183.04 183.47 2.3M
2023-10-17 185.34 187.29 184.97 186.32 1.8M
2023-10-16 185.61 187.50 185.13 186.23 2.4M
2023-10-13 184.85 184.85 182.36 183.56 2.2M
2023-10-12 187.36 187.39 182.82 183.94 2.4M
2023-10-11 186.56 188.29 185.81 187.40 2.2M
2023-10-10 188.00 188.09 184.38 186.34 3.3M
2023-10-09 185.31 186.98 184.76 186.52 2.3M
2023-10-06 180.47 185.30 179.70 184.66 3.8M
2023-10-05 182.15 182.42 179.13 180.02 2.3M
2023-10-04 181.43 182.96 180.42 182.50 2.3M
2023-10-03 181.86 182.72 180.24 181.14 2.5M
2023-10-02 184.00 184.82 181.07 182.61 2.7M
2023-09-29 188.22 188.23 184.34 184.74 3.3M
2023-09-28 187.73 188.98 186.68 187.11 2.9M
2023-09-27 188.94 188.94 186.35 187.88 2.2M
2023-09-26 191.01 191.34 187.76 187.89 3.4M
2023-09-25 189.04 192.03 188.56 191.86 2.7M
2023-09-22 190.93 191.84 189.59 189.78 2.8M
2023-09-21 194.67 194.67 191.40 191.43 2.9M
2023-09-20 196.14 197.09 194.39 194.44 2.4M
2023-09-19 193.14 195.62 193.14 195.35 2.9M
2023-09-18 192.75 195.35 192.44 194.46 2.3M
2023-09-15 194.52 194.92 192.39 193.04 6.0M
2023-09-14 192.40 195.31 191.94 193.56 3.7M
2023-09-13 189.82 193.66 189.79 191.59 5.1M
2023-09-12 186.19 189.94 185.97 189.21 3.7M
2023-09-11 185.93 186.64 184.75 186.21 2.1M
2023-09-08 183.80 184.99 183.42 184.52 1.8M
2023-09-07 184.75 185.83 183.23 184.12 2.1M
2023-09-06 185.04 185.83 183.63 184.51 2.2M
2023-09-05 188.58 188.80 185.62 185.70 2.2M
2023-09-01 189.02 189.49 187.54 188.39 1.6M
2023-08-31 188.45 189.40 187.92 187.94 2.6M
2023-08-30 189.52 190.70 187.71 188.56 2.2M
2023-08-29 187.88 189.82 187.35 189.52 2.2M
2023-08-28 188.44 189.64 187.12 187.88 1.9M
2023-08-25 185.62 187.17 184.58 186.30 1.9M
2023-08-24 186.94 188.79 185.11 185.16 2.4M
2023-08-23 186.50 187.57 186.15 187.08 1.9M
2023-08-22 187.35 187.50 185.55 186.01 1.7M
2023-08-21 186.01 187.30 185.42 186.95 1.9M
2023-08-18 185.19 187.56 185.07 186.58 2.1M
2023-08-17 187.46 188.22 185.98 185.98 2.5M
2023-08-16 187.65 188.50 186.41 186.49 2.2M
2023-08-15 187.98 188.42 186.56 187.80 2.3M
2023-08-14 190.95 191.81 189.16 189.51 2.4M
2023-08-11 188.20 191.44 188.20 190.67 2.7M
2023-08-10 188.22 190.62 188.06 188.74 2.8M
2023-08-09 187.05 190.27 187.00 189.24 3.2M
2023-08-08 188.60 188.60 186.57 187.65 3.3M
2023-08-07 190.11 190.67 188.60 189.60 2.8M
2023-08-04 191.26 191.82 188.81 189.21 2.4M
2023-08-03 192.78 192.90 190.46 190.51 2.5M
2023-08-02 193.90 195.30 192.40 192.90 3.0M
2023-08-01 193.35 194.80 192.96 193.48 4.0M
2023-07-31 195.12 195.51 193.42 194.13 3.4M
2023-07-28 197.66 198.21 195.01 195.19 3.9M
2023-07-27 203.71 204.12 195.65 196.41 6.6M
2023-07-26 208.78 209.40 207.19 208.26 3.3M
2023-07-25 208.15 210.14 207.27 209.68 2.0M
2023-07-24 208.67 210.16 208.21 209.32 1.8M
2023-07-21 208.31 210.39 207.78 208.60 7.5M
2023-07-20 206.15 209.24 205.58 207.96 2.5M
2023-07-19 203.85 206.06 203.83 205.17 2.5M
2023-07-18 206.70 207.16 203.95 205.25 3.7M
2023-07-17 205.57 208.83 205.26 208.17 2.2M
2023-07-14 207.91 207.91 205.50 206.14 2.2M
2023-07-13 207.67 209.21 207.19 208.71 2.3M
2023-07-12 210.39 210.87 208.35 208.52 3.0M
2023-07-11 208.44 209.53 207.44 208.73 2.8M
2023-07-10 204.21 207.98 203.62 207.74 3.1M
2023-07-07 202.88 205.72 202.16 203.26 2.3M
2023-07-06 204.97 205.05 202.08 204.01 2.1M
2023-07-05 207.40 208.34 205.95 206.43 2.3M
2023-07-03 206.79 208.64 205.04 208.30 1.2M
2023-06-30 207.67 208.49 206.81 207.50 3.0M
2023-06-29 202.42 206.63 201.74 206.47 2.5M
2023-06-28 203.42 203.92 202.00 202.50 2.0M
2023-06-27 202.56 204.07 202.45 203.34 2.4M
2023-06-26 200.30 203.06 199.45 202.58 2.1M
2023-06-23 199.13 200.66 198.65 200.09 3.3M
2023-06-22 201.96 202.28 199.63 200.65 1.6M
2023-06-21 199.29 202.78 198.11 201.80 2.6M
2023-06-20 202.65 202.97 199.03 200.40 2.1M
2023-06-16 205.00 206.02 202.46 202.97 5.0M
2023-06-15 201.25 204.10 200.43 203.73 2.5M
2023-06-14 202.00 202.81 198.66 200.52 2.7M
2023-06-13 198.50 201.28 197.76 201.11 2.0M
2023-06-12 198.21 198.95 196.63 198.50 1.7M
2023-06-09 197.63 198.76 196.09 197.89 1.8M
2023-06-08 197.87 198.75 197.06 198.15 1.6M
2023-06-07 196.96 198.70 194.23 198.39 2.6M
2023-06-06 197.56 198.10 195.36 196.34 2.3M
2023-06-05 198.72 199.12 196.05 197.18 1.7M
2023-06-02 196.45 199.56 195.89 198.85 2.7M
2023-06-01 191.85 194.30 190.47 193.86 1.9M
2023-05-31 193.85 194.04 190.36 191.60 3.7M
2023-05-30 193.60 194.78 190.42 194.55 2.3M
2023-05-26 192.78 194.32 192.15 193.75 2.0M
2023-05-25 191.87 192.55 189.99 192.27 2.4M
2023-05-24 194.93 195.20 190.89 191.86 1.7M
2023-05-23 197.20 197.57 194.89 194.97 2.2M
2023-05-22 197.05 198.41 195.22 196.93 1.8M
2023-05-19 199.50 200.26 197.06 197.35 2.7M
2023-05-18 195.45 198.39 194.89 198.25 2.4M
2023-05-17 193.03 196.43 192.54 196.02 2.4M
2023-05-16 193.96 193.96 191.30 191.61 2.1M
2023-05-15 193.50 195.48 192.65 194.31 1.6M
2023-05-12 194.94 195.35 192.70 193.62 2.1M
2023-05-11 195.93 196.29 193.20 193.98 2.9M
2023-05-10 197.49 198.74 194.32 197.34 2.2M
2023-05-09 195.96 198.29 194.96 197.13 2.2M
2023-05-08 199.75 199.98 195.97 196.95 1.5M
2023-05-05 197.34 198.59 196.78 198.42 2.1M
2023-05-04 198.22 199.00 194.93 196.22 2.3M
2023-05-03 199.85 200.61 197.71 197.96 2.8M
2023-05-02 199.66 199.66 196.37 198.26 2.6M
2023-05-01 200.00 202.16 199.96 200.48 2.2M
2023-04-28 199.00 200.81 198.49 199.84 2.9M
2023-04-27 195.94 198.85 193.57 198.61 3.9M
2023-04-26 193.88 194.47 190.18 190.90 3.6M
2023-04-25 198.52 198.91 195.86 195.96 2.2M
2023-04-24 197.21 198.08 196.27 196.78 1.6M
2023-04-21 197.09 197.35 195.40 196.08 2.0M
2023-04-20 197.50 197.76 196.00 196.75 1.9M
2023-04-19 198.25 198.66 197.22 197.81 1.9M
2023-04-18 198.72 199.47 196.22 196.93 2.4M
2023-04-17 197.18 198.07 196.74 197.86 1.7M
2023-04-14 195.63 197.73 195.25 196.55 2.0M
2023-04-13 193.25 196.42 192.60 195.90 3.4M
2023-04-12 193.46 194.87 192.33 193.23 3.7M
2023-04-11 192.88 193.16 191.82 192.19 2.4M
2023-04-10 190.74 192.60 190.32 191.68 2.5M
2023-04-06 189.61 192.11 189.01 190.46 2.8M
2023-04-05 190.29 191.01 189.28 189.43 3.0M
2023-04-04 193.12 193.23 189.68 190.94 2.5M
2023-04-03 190.57 193.90 189.96 193.28 2.9M
2023-03-31 190.12 191.38 189.33 191.12 2.7M
2023-03-30 189.61 190.44 187.98 189.12 2.0M
2023-03-29 189.66 189.71 187.77 189.07 2.7M
2023-03-28 187.75 189.61 187.40 187.92 2.1M
2023-03-27 188.63 189.59 187.43 187.99 2.1M
2023-03-24 186.39 188.22 184.60 188.16 2.3M
2023-03-23 186.86 189.42 185.55 186.92 2.4M
2023-03-22 191.72 192.00 187.08 187.16 2.3M
2023-03-21 191.07 192.14 189.15 191.16 3.1M
2023-03-20 185.96 190.24 185.51 189.88 2.8M
2023-03-17 187.81 188.01 184.23 184.64 7.4M
2023-03-16 187.37 189.77 186.30 189.14 3.9M
2023-03-15 190.07 191.01 184.76 188.12 3.9M
2023-03-14 196.06 196.17 190.17 192.97 4.9M
2023-03-13 193.00 195.23 192.17 193.10 3.2M
2023-03-10 192.88 196.68 191.89 193.33 3.7M
2023-03-09 196.88 196.95 192.35 192.88 3.2M
2023-03-08 196.28 196.65 194.13 195.57 2.1M
2023-03-07 197.42 198.20 194.75 195.62 2.8M
2023-03-06 197.19 199.31 196.65 197.04 2.7M
2023-03-03 195.44 197.54 194.22 196.82 3.1M
2023-03-02 191.59 195.12 191.50 194.45 4.3M
2023-03-01 190.63 194.35 190.57 192.88 3.2M
2023-02-28 191.51 192.36 189.63 191.48 3.1M
2023-02-27 194.42 195.00 191.74 192.45 3.4M
2023-02-24 193.89 193.89 190.86 192.04 3.3M
2023-02-23 196.04 196.04 192.58 195.02 2.4M
2023-02-22 197.08 197.49 194.62 195.49 3.0M
2023-02-21 201.57 201.65 196.45 196.76 2.8M
2023-02-17 199.26 201.98 198.66 201.42 2.9M
2023-02-16 198.77 201.54 197.98 199.36 2.8M
2023-02-15 199.80 201.74 198.86 201.71 2.5M
2023-02-14 203.09 203.10 198.67 201.00 3.0M
2023-02-13 200.19 203.74 199.75 203.37 3.0M
2023-02-10 198.81 200.83 198.37 200.47 2.9M
2023-02-09 203.36 203.93 198.64 199.22 3.0M
2023-02-08 203.90 204.81 201.21 202.22 3.6M
2023-02-07 203.00 206.02 201.78 205.47 2.9M
2023-02-06 202.25 204.13 200.76 204.04 2.9M
2023-02-03 207.20 207.20 201.62 202.69 4.5M
2023-02-02 198.95 208.22 197.69 207.38 7.2M
2023-02-01 207.41 208.45 203.81 206.72 5.4M
2023-01-31 206.57 208.57 205.51 208.48 2.3M
2023-01-30 206.53 209.39 205.61 205.78 2.5M
2023-01-27 207.89 209.83 207.64 208.13 2.1M
2023-01-26 207.80 209.42 205.89 209.35 1.9M
2023-01-25 204.54 207.15 203.76 206.67 2.2M
2023-01-24 203.96 207.68 202.23 206.93 3.2M
2023-01-23 202.55 205.85 201.38 204.46 2.8M
2023-01-20 199.57 202.66 198.81 202.03 4.0M
2023-01-19 204.30 204.38 200.22 200.66 4.5M
2023-01-18 210.89 210.89 203.98 204.24 5.1M
2023-01-17 217.02 217.02 211.93 212.24 3.3M
2023-01-13 214.49 216.83 212.90 216.61 2.0M
2023-01-12 212.85 217.22 212.38 215.98 3.0M
2023-01-11 211.98 212.91 210.01 212.30 2.9M
2023-01-10 209.50 211.45 209.50 211.34 1.8M
2023-01-09 210.27 213.63 209.54 210.67 2.6M
2023-01-06 206.47 211.06 205.87 210.27 4.1M
2023-01-05 208.48 208.81 204.06 204.47 4.1M
2023-01-04 208.50 211.24 207.32 210.04 3.9M
2023-01-03 215.15 215.15 212.22 214.30 2.2M