| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 213.98 | 214.50 | 211.93 | 214.30 | 1.6M |
| 2022-12-29 | 213.09 | 215.25 | 212.77 | 214.75 | 1.9M |
| 2022-12-28 | 215.93 | 216.51 | 212.01 | 212.19 | 1.6M |
| 2022-12-27 | 213.90 | 215.78 | 213.71 | 214.89 | 1.5M |
| 2022-12-23 | 212.00 | 214.71 | 211.46 | 213.87 | 1.3M |
| 2022-12-22 | 214.34 | 214.61 | 208.99 | 212.31 | 2.2M |
| 2022-12-21 | 212.96 | 215.30 | 212.75 | 215.10 | 2.6M |
| 2022-12-20 | 209.57 | 212.76 | 209.22 | 211.49 | 1.9M |
| 2022-12-19 | 209.26 | 212.33 | 208.37 | 209.41 | 3.1M |
| 2022-12-16 | 207.35 | 210.29 | 206.23 | 209.74 | 7.1M |
| 2022-12-15 | 212.89 | 213.72 | 208.03 | 208.97 | 3.2M |
| 2022-12-14 | 216.22 | 217.87 | 213.05 | 214.72 | 2.5M |
| 2022-12-13 | 219.55 | 219.96 | 213.14 | 214.96 | 3.4M |
| 2022-12-12 | 212.16 | 214.59 | 211.06 | 214.50 | 3.4M |
| 2022-12-09 | 213.35 | 214.49 | 211.40 | 211.63 | 2.3M |
| 2022-12-08 | 213.85 | 214.59 | 212.21 | 213.35 | 2.2M |
| 2022-12-07 | 213.97 | 214.09 | 212.01 | 213.45 | 3.0M |
| 2022-12-06 | 216.27 | 216.74 | 211.36 | 213.19 | 2.5M |
| 2022-12-05 | 217.75 | 218.59 | 215.20 | 215.60 | 3.1M |
| 2022-12-02 | 214.83 | 219.86 | 214.72 | 219.08 | 2.2M |
| 2022-12-01 | 220.28 | 220.62 | 216.35 | 217.39 | 4.0M |
| 2022-11-30 | 216.32 | 220.65 | 213.69 | 219.55 | 4.7M |
| 2022-11-29 | 215.92 | 217.42 | 215.18 | 216.72 | 2.1M |
| 2022-11-28 | 219.70 | 220.21 | 215.47 | 215.77 | 2.6M |
| 2022-11-25 | 217.74 | 220.96 | 217.74 | 220.05 | 1.1M |
| 2022-11-23 | 218.79 | 220.68 | 218.30 | 218.91 | 2.7M |
| 2022-11-22 | 217.13 | 219.01 | 217.00 | 218.76 | 2.5M |
| 2022-11-21 | 215.00 | 217.22 | 213.85 | 216.56 | 2.3M |
| 2022-11-18 | 216.39 | 217.35 | 213.16 | 214.53 | 3.0M |
| 2022-11-17 | 212.25 | 215.38 | 212.02 | 214.51 | 2.7M |
| 2022-11-16 | 215.76 | 216.23 | 213.31 | 214.00 | 2.4M |
| 2022-11-15 | 215.36 | 216.19 | 213.09 | 215.43 | 2.4M |
| 2022-11-14 | 212.78 | 216.08 | 211.83 | 213.00 | 3.1M |
| 2022-11-11 | 214.59 | 214.96 | 211.45 | 212.73 | 4.2M |
| 2022-11-10 | 214.85 | 215.07 | 211.15 | 214.80 | 4.4M |
| 2022-11-09 | 210.00 | 211.54 | 208.44 | 208.63 | 3.0M |
| 2022-11-08 | 209.33 | 212.38 | 208.88 | 211.36 | 2.6M |
| 2022-11-07 | 207.70 | 210.24 | 207.14 | 209.77 | 2.7M |
| 2022-11-04 | 206.30 | 208.03 | 204.21 | 207.85 | 4.1M |
| 2022-11-03 | 200.37 | 206.05 | 199.17 | 204.39 | 4.7M |
| 2022-11-02 | 203.34 | 206.89 | 200.05 | 200.47 | 4.7M |
| 2022-11-01 | 204.45 | 205.08 | 201.52 | 203.10 | 4.4M |
| 2022-10-31 | 202.41 | 204.99 | 202.29 | 204.02 | 4.4M |
| 2022-10-28 | 199.00 | 205.16 | 196.69 | 204.93 | 4.9M |
| 2022-10-27 | 193.36 | 199.58 | 192.80 | 196.49 | 4.8M |
| 2022-10-26 | 191.63 | 192.95 | 189.76 | 190.27 | 4.2M |
| 2022-10-25 | 186.66 | 189.86 | 186.20 | 189.65 | 2.9M |
| 2022-10-24 | 184.51 | 188.08 | 183.84 | 186.90 | 3.3M |
| 2022-10-21 | 176.99 | 183.31 | 176.52 | 182.81 | 3.0M |
| 2022-10-20 | 179.36 | 180.82 | 177.11 | 177.64 | 2.7M |
| 2022-10-19 | 179.50 | 180.83 | 177.94 | 179.28 | 1.7M |
| 2022-10-18 | 180.18 | 181.16 | 177.64 | 179.88 | 2.0M |
| 2022-10-17 | 177.66 | 179.00 | 176.13 | 177.04 | 3.4M |
| 2022-10-14 | 178.15 | 178.52 | 173.83 | 174.16 | 3.0M |
| 2022-10-13 | 169.40 | 178.39 | 169.22 | 177.55 | 3.2M |
| 2022-10-12 | 174.06 | 175.00 | 172.20 | 172.79 | 2.7M |
| 2022-10-11 | 171.40 | 175.76 | 170.78 | 173.62 | 2.9M |
| 2022-10-10 | 172.81 | 173.80 | 170.12 | 171.89 | 1.9M |
| 2022-10-07 | 173.59 | 174.16 | 170.37 | 171.41 | 3.0M |
| 2022-10-06 | 176.29 | 177.69 | 173.86 | 175.04 | 2.6M |
| 2022-10-05 | 176.62 | 179.77 | 175.01 | 177.81 | 2.9M |
| 2022-10-04 | 174.90 | 178.41 | 174.83 | 178.19 | 3.7M |
| 2022-10-03 | 170.07 | 174.38 | 169.08 | 173.04 | 3.4M |
| 2022-09-30 | 170.10 | 171.20 | 166.63 | 166.97 | 3.8M |
| 2022-09-29 | 173.36 | 173.36 | 168.11 | 170.07 | 3.1M |
| 2022-09-28 | 171.86 | 174.76 | 170.43 | 173.83 | 3.1M |
| 2022-09-27 | 170.86 | 172.46 | 168.38 | 170.07 | 2.7M |
| 2022-09-26 | 171.53 | 172.33 | 168.86 | 170.07 | 3.3M |
| 2022-09-23 | 172.78 | 174.30 | 169.92 | 171.38 | 3.2M |
| 2022-09-22 | 173.54 | 174.75 | 172.02 | 173.25 | 2.2M |
| 2022-09-21 | 177.91 | 179.63 | 174.29 | 174.30 | 2.5M |
| 2022-09-20 | 177.04 | 177.55 | 175.07 | 177.01 | 2.5M |
| 2022-09-19 | 176.00 | 179.07 | 175.74 | 178.63 | 2.4M |
| 2022-09-16 | 173.56 | 177.64 | 172.52 | 177.35 | 6.4M |
| 2022-09-15 | 179.14 | 179.99 | 176.20 | 176.86 | 3.5M |
| 2022-09-14 | 185.25 | 185.25 | 178.19 | 179.97 | 4.9M |
| 2022-09-13 | 188.51 | 190.04 | 184.62 | 184.98 | 4.9M |
| 2022-09-12 | 193.20 | 193.67 | 191.38 | 192.03 | 2.8M |
| 2022-09-09 | 189.11 | 192.01 | 188.81 | 191.69 | 2.9M |
| 2022-09-08 | 188.34 | 188.34 | 184.44 | 187.82 | 3.5M |
| 2022-09-07 | 185.90 | 189.76 | 185.83 | 189.09 | 2.3M |
| 2022-09-06 | 187.11 | 188.43 | 184.36 | 185.60 | 2.5M |
| 2022-09-02 | 193.09 | 193.43 | 186.23 | 186.89 | 2.7M |
| 2022-09-01 | 189.15 | 191.14 | 188.54 | 190.73 | 2.2M |
| 2022-08-31 | 192.57 | 192.66 | 189.01 | 189.35 | 2.6M |
| 2022-08-30 | 191.96 | 193.04 | 189.29 | 190.70 | 2.2M |
| 2022-08-29 | 192.78 | 193.90 | 191.20 | 192.42 | 2.1M |
| 2022-08-26 | 199.24 | 200.44 | 192.94 | 193.06 | 2.8M |
| 2022-08-25 | 199.22 | 200.50 | 197.92 | 200.43 | 1.6M |
| 2022-08-24 | 196.74 | 198.53 | 196.32 | 197.79 | 1.4M |
| 2022-08-23 | 198.36 | 198.83 | 197.14 | 197.55 | 1.6M |
| 2022-08-22 | 199.58 | 199.67 | 197.33 | 197.84 | 2.6M |
| 2022-08-19 | 202.62 | 202.82 | 200.86 | 201.56 | 2.0M |
| 2022-08-18 | 202.51 | 204.00 | 202.38 | 203.72 | 1.5M |
| 2022-08-17 | 201.81 | 203.97 | 201.25 | 202.78 | 1.7M |
| 2022-08-16 | 200.42 | 204.26 | 200.06 | 203.67 | 1.7M |
| 2022-08-15 | 200.63 | 202.70 | 199.44 | 202.25 | 2.3M |
| 2022-08-12 | 199.33 | 200.98 | 198.24 | 200.87 | 2.3M |
| 2022-08-11 | 197.00 | 199.62 | 197.00 | 198.51 | 2.4M |
| 2022-08-10 | 196.94 | 198.32 | 196.37 | 197.23 | 2.6M |
| 2022-08-09 | 194.57 | 194.91 | 193.40 | 194.09 | 2.3M |
| 2022-08-08 | 194.19 | 195.46 | 193.09 | 193.97 | 2.1M |
| 2022-08-05 | 191.57 | 192.85 | 190.28 | 192.27 | 1.8M |
| 2022-08-04 | 191.13 | 192.82 | 190.44 | 192.44 | 1.7M |
| 2022-08-03 | 189.36 | 191.91 | 187.80 | 191.50 | 2.5M |
| 2022-08-02 | 191.13 | 191.35 | 188.66 | 189.12 | 3.3M |
| 2022-08-01 | 191.41 | 193.16 | 190.90 | 191.99 | 2.3M |
| 2022-07-29 | 190.48 | 193.13 | 188.86 | 192.46 | 2.9M |
| 2022-07-28 | 189.11 | 191.48 | 186.88 | 190.44 | 3.7M |
| 2022-07-27 | 180.35 | 185.02 | 179.55 | 183.66 | 3.5M |
| 2022-07-26 | 181.65 | 183.53 | 180.41 | 181.42 | 2.3M |
| 2022-07-25 | 181.77 | 182.44 | 180.36 | 181.26 | 1.9M |
| 2022-07-22 | 180.50 | 182.89 | 180.20 | 181.47 | 2.3M |
| 2022-07-21 | 178.26 | 180.23 | 177.11 | 180.03 | 1.9M |
| 2022-07-20 | 176.81 | 178.64 | 176.18 | 178.26 | 1.6M |
| 2022-07-19 | 172.92 | 177.69 | 172.79 | 177.23 | 2.5M |
| 2022-07-18 | 173.14 | 174.23 | 170.53 | 170.95 | 1.7M |
| 2022-07-15 | 171.03 | 172.95 | 170.13 | 172.80 | 2.2M |
| 2022-07-14 | 168.72 | 169.78 | 167.35 | 169.51 | 1.8M |
| 2022-07-13 | 170.78 | 172.33 | 169.87 | 170.87 | 2.0M |
| 2022-07-12 | 171.72 | 176.82 | 171.72 | 173.61 | 2.8M |
| 2022-07-11 | 175.01 | 175.05 | 172.09 | 172.84 | 3.2M |
| 2022-07-08 | 173.89 | 174.33 | 171.52 | 173.34 | 1.6M |
| 2022-07-07 | 174.21 | 174.21 | 171.26 | 173.79 | 2.8M |
| 2022-07-06 | 172.77 | 174.25 | 171.08 | 173.21 | 2.2M |
| 2022-07-05 | 173.73 | 173.73 | 168.96 | 172.09 | 3.3M |
| 2022-07-01 | 173.65 | 175.37 | 171.57 | 175.11 | 2.0M |
| 2022-06-30 | 171.26 | 174.42 | 170.18 | 173.81 | 2.9M |
| 2022-06-29 | 176.05 | 176.48 | 171.41 | 173.20 | 2.4M |
| 2022-06-28 | 179.47 | 181.46 | 175.75 | 175.95 | 3.2M |
| 2022-06-27 | 180.99 | 181.14 | 177.40 | 178.29 | 2.6M |
| 2022-06-24 | 176.49 | 180.14 | 175.70 | 180.02 | 4.2M |
| 2022-06-23 | 177.23 | 178.61 | 172.92 | 174.57 | 3.3M |
| 2022-06-22 | 178.46 | 179.77 | 176.17 | 177.73 | 2.9M |
| 2022-06-21 | 181.75 | 181.91 | 179.41 | 180.51 | 2.9M |
| 2022-06-17 | 179.40 | 182.37 | 178.19 | 179.70 | 5.6M |
| 2022-06-16 | 181.85 | 182.40 | 179.04 | 179.88 | 4.4M |
| 2022-06-15 | 184.42 | 187.28 | 182.78 | 184.97 | 3.0M |
| 2022-06-14 | 185.14 | 187.02 | 182.44 | 183.28 | 3.5M |
| 2022-06-13 | 182.36 | 186.12 | 182.33 | 184.42 | 4.8M |
| 2022-06-10 | 188.32 | 188.69 | 186.21 | 186.28 | 2.9M |
| 2022-06-09 | 193.24 | 195.58 | 191.85 | 192.01 | 1.7M |
| 2022-06-08 | 196.64 | 196.88 | 193.62 | 194.52 | 1.7M |
| 2022-06-07 | 193.63 | 197.99 | 192.15 | 197.62 | 2.1M |
| 2022-06-06 | 196.59 | 196.97 | 194.49 | 195.19 | 1.6M |
| 2022-06-03 | 195.35 | 196.17 | 193.61 | 194.82 | 2.3M |
| 2022-06-02 | 193.79 | 197.20 | 192.06 | 197.04 | 2.5M |
| 2022-06-01 | 194.50 | 194.72 | 190.39 | 191.91 | 2.4M |
| 2022-05-31 | 193.56 | 195.39 | 191.57 | 193.62 | 3.5M |
| 2022-05-27 | 194.99 | 196.39 | 194.04 | 196.35 | 2.2M |
| 2022-05-26 | 191.28 | 194.18 | 191.19 | 193.10 | 2.2M |
| 2022-05-25 | 189.12 | 191.17 | 186.70 | 190.44 | 2.5M |
| 2022-05-24 | 189.31 | 190.76 | 184.89 | 189.96 | 2.8M |
| 2022-05-23 | 191.91 | 192.18 | 188.50 | 189.58 | 3.7M |
| 2022-05-20 | 193.53 | 194.21 | 185.78 | 189.75 | 3.9M |
| 2022-05-19 | 192.03 | 195.21 | 188.12 | 192.65 | 3.1M |
| 2022-05-18 | 197.76 | 198.69 | 193.25 | 193.87 | 3.2M |
| 2022-05-17 | 195.97 | 200.05 | 195.80 | 199.06 | 2.7M |
| 2022-05-16 | 193.60 | 195.29 | 192.33 | 193.96 | 2.6M |
| 2022-05-13 | 193.41 | 194.95 | 190.93 | 193.53 | 3.2M |
| 2022-05-12 | 190.98 | 194.75 | 188.69 | 192.92 | 4.0M |
| 2022-05-11 | 194.83 | 196.86 | 191.42 | 192.02 | 3.3M |
| 2022-05-10 | 196.28 | 197.24 | 192.22 | 194.77 | 4.8M |
| 2022-05-09 | 195.11 | 195.80 | 192.36 | 193.96 | 3.8M |
| 2022-05-06 | 197.28 | 197.42 | 193.16 | 195.43 | 3.6M |
| 2022-05-05 | 203.70 | 204.67 | 196.47 | 197.87 | 5.8M |
| 2022-05-04 | 197.49 | 206.40 | 197.35 | 205.85 | 5.5M |
| 2022-05-03 | 196.32 | 198.35 | 195.25 | 197.04 | 5.4M |
| 2022-05-02 | 194.49 | 200.92 | 191.93 | 196.87 | 7.1M |
| 2022-04-29 | 200.19 | 201.99 | 192.87 | 193.51 | 7.2M |
| 2022-04-28 | 187.78 | 190.67 | 185.25 | 189.92 | 3.4M |
| 2022-04-27 | 186.44 | 188.78 | 185.76 | 186.35 | 3.1M |
| 2022-04-26 | 189.51 | 190.86 | 187.57 | 187.67 | 2.8M |
| 2022-04-25 | 190.33 | 191.90 | 187.33 | 191.82 | 2.4M |
| 2022-04-22 | 194.60 | 194.62 | 190.35 | 190.63 | 3.0M |
| 2022-04-21 | 197.96 | 200.59 | 195.46 | 195.94 | 2.4M |
| 2022-04-20 | 198.18 | 199.50 | 196.01 | 196.34 | 2.6M |
| 2022-04-19 | 193.07 | 197.36 | 192.57 | 197.20 | 3.3M |
| 2022-04-18 | 194.29 | 195.88 | 191.14 | 192.07 | 2.0M |
| 2022-04-14 | 195.17 | 196.70 | 194.91 | 195.19 | 4.3M |
| 2022-04-13 | 191.83 | 195.01 | 191.32 | 194.85 | 2.4M |
| 2022-04-12 | 190.90 | 192.89 | 190.00 | 190.99 | 3.1M |
| 2022-04-11 | 190.27 | 191.25 | 188.73 | 189.27 | 2.7M |
| 2022-04-08 | 193.00 | 193.39 | 189.81 | 190.16 | 2.9M |
| 2022-04-07 | 192.50 | 193.60 | 188.44 | 192.70 | 2.2M |
| 2022-04-06 | 191.92 | 195.07 | 191.13 | 193.62 | 2.9M |
| 2022-04-05 | 194.64 | 196.47 | 193.09 | 193.63 | 2.3M |
| 2022-04-04 | 195.33 | 196.63 | 193.44 | 196.07 | 2.1M |
| 2022-04-01 | 195.90 | 196.11 | 193.50 | 196.03 | 2.3M |
| 2022-03-31 | 196.67 | 198.21 | 194.55 | 194.58 | 3.3M |
| 2022-03-30 | 197.12 | 198.18 | 195.69 | 196.54 | 2.4M |
| 2022-03-29 | 199.08 | 199.39 | 194.83 | 197.54 | 3.4M |
| 2022-03-28 | 197.09 | 197.34 | 194.25 | 197.11 | 3.3M |
| 2022-03-25 | 195.35 | 198.36 | 195.32 | 197.79 | 2.5M |
| 2022-03-24 | 193.18 | 194.72 | 192.05 | 194.69 | 2.2M |
| 2022-03-23 | 194.44 | 194.96 | 192.01 | 192.34 | 1.8M |
| 2022-03-22 | 193.14 | 195.92 | 193.14 | 195.03 | 2.4M |
| 2022-03-21 | 193.57 | 194.41 | 191.52 | 193.02 | 3.5M |
| 2022-03-18 | 191.77 | 194.92 | 189.80 | 194.72 | 8.7M |
| 2022-03-17 | 189.65 | 192.61 | 189.20 | 191.93 | 3.2M |
| 2022-03-16 | 189.60 | 191.25 | 186.52 | 191.03 | 4.1M |
| 2022-03-15 | 185.13 | 188.17 | 184.79 | 187.79 | 3.9M |
| 2022-03-14 | 183.47 | 185.21 | 182.72 | 183.20 | 3.0M |
| 2022-03-11 | 186.38 | 186.93 | 182.03 | 182.24 | 2.7M |
| 2022-03-10 | 182.54 | 185.11 | 182.22 | 184.36 | 2.5M |
| 2022-03-09 | 186.36 | 187.23 | 184.89 | 185.40 | 2.9M |
| 2022-03-08 | 182.19 | 187.02 | 182.12 | 183.24 | 4.6M |
| 2022-03-07 | 187.04 | 187.30 | 182.02 | 182.16 | 3.5M |
| 2022-03-04 | 185.65 | 187.67 | 184.52 | 187.43 | 5.1M |
| 2022-03-03 | 189.47 | 191.85 | 187.12 | 187.52 | 5.0M |
| 2022-03-02 | 185.34 | 188.25 | 184.16 | 186.44 | 5.3M |
| 2022-03-01 | 186.65 | 189.85 | 182.93 | 183.60 | 5.5M |
| 2022-02-28 | 186.05 | 189.94 | 186.05 | 189.75 | 4.1M |
| 2022-02-25 | 182.10 | 189.52 | 182.07 | 188.56 | 5.0M |
| 2022-02-24 | 174.95 | 182.69 | 174.42 | 182.34 | 5.9M |
| 2022-02-23 | 183.57 | 183.88 | 178.80 | 178.96 | 3.6M |
| 2022-02-22 | 183.12 | 185.28 | 180.94 | 182.56 | 4.0M |
| 2022-02-18 | 183.93 | 185.06 | 181.39 | 182.13 | 5.0M |
| 2022-02-17 | 187.48 | 187.88 | 184.30 | 184.59 | 3.1M |
| 2022-02-16 | 189.54 | 189.80 | 186.80 | 189.06 | 3.1M |
| 2022-02-15 | 188.18 | 189.93 | 186.53 | 189.53 | 2.9M |
| 2022-02-14 | 187.38 | 188.42 | 184.54 | 186.69 | 3.2M |
| 2022-02-11 | 191.81 | 192.89 | 186.55 | 186.99 | 5.3M |
| 2022-02-10 | 194.11 | 196.97 | 191.02 | 191.75 | 3.7M |
| 2022-02-09 | 196.12 | 197.02 | 194.69 | 196.62 | 3.2M |
| 2022-02-08 | 192.48 | 195.06 | 191.05 | 194.56 | 2.7M |
| 2022-02-07 | 192.15 | 194.59 | 190.81 | 192.48 | 3.5M |
| 2022-02-04 | 191.87 | 192.79 | 188.03 | 191.50 | 5.5M |
| 2022-02-03 | 200.16 | 201.00 | 191.58 | 191.74 | 8.7M |
| 2022-02-02 | 205.42 | 207.84 | 204.64 | 207.55 | 2.8M |
| 2022-02-01 | 203.93 | 205.82 | 201.51 | 205.34 | 3.1M |
| 2022-01-31 | 200.56 | 204.98 | 199.31 | 204.48 | 3.3M |
| 2022-01-28 | 200.38 | 202.05 | 196.05 | 201.99 | 3.4M |
| 2022-01-27 | 203.07 | 204.83 | 199.26 | 200.65 | 2.8M |
| 2022-01-26 | 203.15 | 205.89 | 198.72 | 200.65 | 3.4M |
| 2022-01-25 | 200.71 | 203.79 | 197.91 | 202.30 | 5.2M |
| 2022-01-24 | 204.20 | 204.78 | 198.98 | 204.45 | 5.5M |
| 2022-01-21 | 209.26 | 209.60 | 204.96 | 205.10 | 4.4M |
| 2022-01-20 | 211.68 | 214.45 | 208.73 | 208.92 | 2.6M |
| 2022-01-19 | 214.41 | 214.77 | 210.60 | 210.73 | 2.6M |
| 2022-01-18 | 214.88 | 215.94 | 212.06 | 213.59 | 3.1M |
| 2022-01-14 | 217.61 | 217.97 | 215.36 | 217.65 | 3.3M |
| 2022-01-13 | 218.40 | 221.89 | 218.07 | 219.43 | 3.1M |
| 2022-01-12 | 217.49 | 219.19 | 217.35 | 218.25 | 3.1M |
| 2022-01-11 | 214.42 | 216.99 | 211.52 | 216.31 | 3.5M |
| 2022-01-10 | 215.67 | 216.46 | 211.86 | 213.46 | 3.5M |
| 2022-01-07 | 212.15 | 217.31 | 211.57 | 215.75 | 3.1M |
| 2022-01-06 | 211.80 | 214.35 | 210.62 | 210.82 | 3.3M |
| 2022-01-05 | 209.54 | 215.58 | 209.12 | 211.06 | 4.1M |
| 2022-01-04 | 206.71 | 209.55 | 205.65 | 209.00 | 3.3M |
| 2022-01-03 | 207.86 | 209.35 | 205.56 | 206.80 | 2.6M |