Honeywell

HON
🏛️ usa →
210.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 206.86 209.19 206.38 208.51 1.5M
2021-12-30 208.10 208.90 206.91 207.11 1.3M
2021-12-29 207.91 208.04 206.46 207.53 1.7M
2021-12-28 206.47 208.11 206.22 207.05 2.0M
2021-12-27 205.69 206.64 204.91 206.43 2.5M
2021-12-23 203.20 206.31 203.00 205.22 2.4M
2021-12-22 201.22 202.00 200.08 201.84 3.1M
2021-12-21 201.15 202.78 200.31 201.67 2.6M
2021-12-20 202.12 202.66 198.10 199.85 3.4M
2021-12-17 209.46 210.11 204.71 205.17 5.6M
2021-12-16 211.25 211.28 209.30 209.61 3.0M
2021-12-15 207.55 210.40 205.24 209.76 3.0M
2021-12-14 208.83 211.54 205.91 206.68 3.8M
2021-12-13 209.80 210.75 208.60 209.23 2.9M
2021-12-10 206.84 210.04 205.82 209.81 3.4M
2021-12-09 204.58 207.16 202.95 206.00 5.0M
2021-12-08 204.84 205.33 202.52 204.65 5.0M
2021-12-07 207.33 209.60 205.76 207.15 4.8M
2021-12-06 205.23 208.09 204.87 206.25 4.4M
2021-12-03 204.01 204.48 201.00 203.50 3.5M
2021-12-02 200.96 205.45 199.50 204.00 6.0M
2021-12-01 205.65 205.88 199.18 199.42 3.1M
2021-11-30 206.23 206.47 201.11 202.24 5.7M
2021-11-29 210.21 210.21 207.00 207.66 2.6M
2021-11-26 204.95 209.00 202.57 208.21 3.9M
2021-11-24 215.14 215.91 211.84 212.21 3.3M
2021-11-23 217.36 218.46 215.15 216.00 4.0M
2021-11-22 218.33 221.05 218.03 218.14 2.5M
2021-11-19 221.01 221.20 217.17 218.49 2.1M
2021-11-18 219.50 220.95 219.02 220.70 1.7M
2021-11-17 220.99 221.29 219.60 220.49 1.9M
2021-11-16 222.62 223.28 221.06 221.37 1.6M
2021-11-15 222.63 224.04 221.64 222.47 1.2M
2021-11-12 221.94 222.54 219.50 222.39 2.2M
2021-11-11 225.50 225.50 220.60 221.01 1.6M
2021-11-10 227.27 227.91 225.18 225.41 1.3M
2021-11-09 225.70 228.26 225.35 227.75 2.4M
2021-11-08 227.81 228.24 224.38 225.73 1.7M
2021-11-05 224.24 227.61 223.82 226.06 2.3M
2021-11-04 222.67 224.84 222.08 222.49 2.3M
2021-11-03 220.91 223.05 219.58 222.80 2.1M
2021-11-02 220.54 221.97 219.25 221.19 2.3M
2021-11-01 218.70 220.05 218.08 219.76 1.7M
2021-10-29 218.00 220.30 217.06 218.62 2.6M
2021-10-28 214.38 218.78 214.38 218.48 1.9M
2021-10-27 218.10 218.16 215.22 215.72 1.6M
2021-10-26 218.20 220.47 216.77 218.32 2.4M
2021-10-25 216.81 219.00 215.65 217.54 2.7M
2021-10-22 222.97 223.90 217.24 217.40 3.5M
2021-10-21 223.62 224.86 221.24 224.52 2.6M
2021-10-20 222.23 223.69 220.83 223.64 1.7M
2021-10-19 221.36 221.84 219.46 221.78 1.6M
2021-10-18 218.58 221.47 217.84 220.63 1.9M
2021-10-15 220.30 221.45 219.26 220.72 2.2M
2021-10-14 217.16 218.78 216.53 218.59 1.4M
2021-10-13 215.29 216.68 212.94 215.58 1.6M
2021-10-12 215.70 216.24 213.93 214.33 1.4M
2021-10-11 217.38 218.22 215.26 215.29 1.4M
2021-10-08 218.68 219.55 216.74 217.70 1.3M
2021-10-07 218.00 219.86 217.71 218.37 1.9M
2021-10-06 213.77 216.99 213.12 216.86 1.7M
2021-10-05 213.61 217.05 213.61 215.72 1.6M
2021-10-04 215.25 216.62 213.19 214.21 2.6M
2021-10-01 212.98 216.42 211.64 215.65 2.3M
2021-09-30 216.17 216.25 212.10 212.28 2.9M
2021-09-29 215.83 216.41 214.55 214.92 2.1M
2021-09-28 216.62 218.35 214.47 214.97 2.7M
2021-09-27 218.94 219.83 217.73 217.90 2.2M
2021-09-24 219.74 220.81 218.47 219.19 1.9M
2021-09-23 217.30 221.37 217.30 219.70 2.2M
2021-09-22 216.44 218.43 216.32 217.02 2.3M
2021-09-21 216.79 216.94 214.35 214.90 2.6M
2021-09-20 216.09 217.84 214.19 215.73 4.0M
2021-09-17 219.86 219.86 217.50 218.49 4.4M
2021-09-16 221.27 221.41 218.52 219.65 2.4M
2021-09-15 220.63 222.91 220.14 221.69 2.0M
2021-09-14 224.05 224.12 219.71 220.19 2.7M
2021-09-13 224.32 225.71 222.21 223.60 2.8M
2021-09-10 222.97 225.19 222.21 222.37 2.4M
2021-09-09 223.91 224.98 222.33 222.93 1.9M
2021-09-08 222.75 224.90 221.82 224.40 2.4M
2021-09-07 227.70 227.70 222.77 222.93 3.2M
2021-09-03 231.00 231.00 227.77 228.36 1.6M
2021-09-02 230.92 231.44 229.77 230.97 1.6M
2021-09-01 232.95 233.19 229.30 229.80 2.5M
2021-08-31 231.43 232.65 230.57 231.91 2.0M
2021-08-30 231.22 232.78 230.56 231.87 1.3M
2021-08-27 231.58 233.56 230.66 231.14 1.7M
2021-08-26 230.08 231.18 229.43 230.88 1.3M
2021-08-25 230.86 232.34 228.80 230.66 1.8M
2021-08-24 228.85 230.92 228.31 230.44 1.3M
2021-08-23 227.25 231.61 227.25 229.11 2.1M
2021-08-20 228.13 228.73 226.51 227.70 2.1M
2021-08-19 227.58 229.24 226.04 227.73 1.9M
2021-08-18 229.96 231.49 228.24 228.42 2.6M
2021-08-17 233.19 233.70 228.34 231.45 2.7M
2021-08-16 231.86 233.80 230.17 233.74 1.8M
2021-08-13 231.85 232.66 231.15 231.76 1.4M
2021-08-12 233.52 233.75 230.70 231.94 1.9M
2021-08-11 232.60 234.68 231.87 234.18 2.1M
2021-08-10 228.41 232.07 228.12 231.88 2.4M
2021-08-09 228.77 229.32 227.55 228.23 1.4M
2021-08-06 230.00 230.89 229.01 229.68 1.3M
2021-08-05 229.53 231.55 228.95 229.88 1.5M
2021-08-04 231.80 232.98 228.91 229.59 2.3M
2021-08-03 233.17 233.85 230.58 232.65 1.8M
2021-08-02 235.14 236.86 232.22 232.42 2.0M
2021-07-30 232.79 233.94 232.08 233.79 2.2M
2021-07-29 232.89 233.25 231.34 232.88 1.5M
2021-07-28 230.07 232.28 229.37 230.49 1.7M
2021-07-27 228.68 232.27 228.09 230.36 2.2M
2021-07-26 228.48 229.76 225.22 229.25 2.8M
2021-07-23 229.00 231.12 226.18 229.32 3.9M
2021-07-22 232.71 234.25 230.13 232.74 3.7M
2021-07-21 229.20 232.07 228.73 231.85 4.6M
2021-07-20 221.64 231.27 221.50 229.66 28.2M
2021-07-19 225.67 226.61 220.01 220.66 6.1M
2021-07-16 232.19 233.86 229.62 230.33 3.6M
2021-07-15 230.00 233.43 229.04 232.81 5.5M
2021-07-14 224.17 228.76 224.17 227.77 2.6M
2021-07-13 225.85 225.85 223.71 224.08 1.4M
2021-07-12 222.88 225.70 222.13 225.02 2.1M
2021-07-09 221.03 224.60 220.74 224.34 2.2M
2021-07-08 218.56 220.71 217.13 219.32 2.4M
2021-07-07 218.03 221.59 218.01 220.74 1.6M
2021-07-06 220.09 220.95 215.93 218.56 1.9M
2021-07-02 220.99 222.05 219.71 221.32 1.5M
2021-07-01 220.58 221.26 219.66 220.62 1.6M
2021-06-30 215.53 219.86 215.53 219.35 2.9M
2021-06-29 217.03 218.36 215.42 215.95 3.0M
2021-06-28 219.12 220.11 216.30 216.79 2.4M
2021-06-25 217.87 220.17 217.33 218.74 5.2M
2021-06-24 215.79 218.04 214.65 217.69 3.4M
2021-06-23 215.67 216.37 214.56 214.66 2.2M
2021-06-22 215.68 216.80 214.88 215.49 2.1M
2021-06-21 214.74 217.43 214.34 216.00 2.9M
2021-06-18 213.60 215.29 211.96 212.50 5.4M
2021-06-17 219.20 220.20 214.73 216.29 2.4M
2021-06-16 222.50 222.90 218.60 218.99 3.1M
2021-06-15 223.02 223.86 221.67 222.50 2.1M
2021-06-14 224.92 224.95 222.73 223.17 2.6M
2021-06-11 227.75 228.33 223.96 225.18 2.0M
2021-06-10 229.12 230.06 226.15 226.25 2.2M
2021-06-09 229.82 230.40 227.60 227.81 2.0M
2021-06-08 228.31 230.82 227.44 229.81 1.7M
2021-06-07 229.51 230.36 227.53 228.19 2.0M
2021-06-04 229.76 230.75 229.19 230.05 1.3M
2021-06-03 230.71 231.64 228.47 229.20 2.3M
2021-06-02 234.02 234.02 230.50 230.74 2.2M
2021-06-01 232.89 233.69 231.51 232.95 2.2M
2021-05-28 232.00 232.24 230.31 230.91 2.5M
2021-05-27 226.69 231.74 226.59 231.27 6.6M
2021-05-26 224.96 224.99 223.31 224.27 1.7M
2021-05-25 225.00 225.71 223.39 224.04 1.8M
2021-05-24 224.50 225.52 223.17 225.00 1.8M
2021-05-21 223.00 225.63 222.66 223.20 2.3M
2021-05-20 220.49 222.89 220.47 222.13 2.2M
2021-05-19 220.67 221.47 216.78 221.32 3.1M
2021-05-18 225.37 225.99 222.23 222.32 2.4M
2021-05-17 227.86 227.86 224.74 226.47 2.1M
2021-05-14 225.74 228.23 224.85 227.36 2.1M
2021-05-13 218.83 224.87 218.74 223.68 2.9M
2021-05-12 226.64 227.26 219.89 220.04 4.2M
2021-05-11 228.06 229.26 224.25 229.16 3.4M
2021-05-10 229.00 232.65 229.00 230.94 2.4M
2021-05-07 228.13 229.70 226.37 228.79 2.0M
2021-05-06 227.25 228.82 225.45 228.66 2.1M
2021-05-05 226.29 227.27 225.76 226.19 2.7M
2021-05-04 222.14 225.60 220.75 225.43 2.8M
2021-05-03 224.24 224.78 222.26 223.20 2.2M
2021-04-30 223.02 223.58 221.04 223.04 2.2M
2021-04-29 223.71 224.16 221.68 223.90 1.8M
2021-04-28 222.74 224.14 222.50 222.87 2.2M
2021-04-27 222.02 223.75 221.11 222.93 2.8M
2021-04-26 225.59 225.74 221.26 221.52 3.6M
2021-04-23 225.20 226.95 222.22 224.50 5.3M
2021-04-22 230.40 232.03 228.80 229.26 2.5M
2021-04-21 227.13 230.67 226.93 230.50 1.7M
2021-04-20 230.00 230.19 225.78 227.33 2.1M
2021-04-19 231.71 232.11 230.50 230.97 2.9M
2021-04-16 231.68 232.35 230.05 232.11 4.1M
2021-04-15 230.23 230.71 228.57 229.84 2.0M
2021-04-14 228.00 230.99 228.00 229.38 2.2M
2021-04-13 229.21 229.95 227.60 229.00 2.8M
2021-04-12 225.64 229.23 225.56 228.60 2.7M
2021-04-09 227.50 227.63 223.31 226.98 3.9M
2021-04-08 218.18 219.96 216.64 219.86 2.1M
2021-04-07 218.22 219.88 217.28 218.50 1.7M
2021-04-06 219.57 221.05 218.51 219.19 1.8M
2021-04-05 218.71 220.11 218.37 219.27 2.3M
2021-04-01 217.96 217.97 215.49 216.80 2.1M
2021-03-31 218.19 219.17 216.75 217.07 2.5M
2021-03-30 219.00 219.31 217.05 218.09 2.4M
2021-03-29 217.65 219.67 217.14 218.88 3.1M
2021-03-26 215.12 218.69 214.14 218.53 2.5M
2021-03-25 212.21 214.05 208.25 213.88 2.2M
2021-03-24 209.96 215.05 209.89 212.22 2.6M
2021-03-23 210.42 212.35 207.87 208.59 1.9M
2021-03-22 211.11 212.68 209.53 212.13 3.3M
2021-03-19 215.37 215.59 212.17 212.91 10.1M
2021-03-18 213.50 219.00 213.18 215.02 4.3M
2021-03-17 213.50 214.43 211.94 213.03 2.7M
2021-03-16 216.36 216.47 211.41 211.81 2.6M
2021-03-15 213.71 217.00 212.70 216.20 2.6M
2021-03-12 213.29 215.39 213.20 214.38 1.8M
2021-03-11 211.79 214.76 211.20 212.50 3.0M
2021-03-10 207.68 213.27 207.65 212.91 4.3M
2021-03-09 208.99 209.94 206.49 207.61 2.6M
2021-03-08 207.54 212.45 207.20 207.70 3.2M
2021-03-05 204.53 207.46 201.78 206.58 2.9M
2021-03-04 207.35 208.04 200.51 202.94 2.8M
2021-03-03 206.12 209.45 206.12 207.01 2.7M
2021-03-02 206.77 207.99 205.18 206.58 2.5M
2021-03-01 204.33 208.15 203.69 206.22 2.5M
2021-02-26 205.63 205.80 202.07 202.35 3.7M
2021-02-25 209.95 210.46 204.26 204.79 2.7M
2021-02-24 204.89 212.14 203.50 211.03 3.3M
2021-02-23 205.01 205.84 202.97 205.04 2.5M
2021-02-22 203.04 204.30 202.42 203.62 2.2M
2021-02-19 204.12 206.83 203.32 203.56 2.4M
2021-02-18 201.50 204.82 200.65 203.52 1.8M
2021-02-17 201.36 202.19 199.86 201.90 2.9M
2021-02-16 204.86 205.57 201.88 203.44 2.3M
2021-02-12 202.37 203.79 201.65 203.57 2.0M
2021-02-11 202.18 203.10 200.88 202.18 1.7M
2021-02-10 203.00 203.35 201.18 202.16 1.9M
2021-02-09 203.60 203.80 201.08 202.02 1.8M
2021-02-08 203.82 204.90 202.56 203.86 2.1M
2021-02-05 202.23 203.87 201.28 202.92 1.9M
2021-02-04 199.83 201.46 198.83 200.59 2.3M
2021-02-03 199.63 199.90 197.41 199.14 1.9M
2021-02-02 197.83 200.87 197.51 200.12 2.8M
2021-02-01 197.55 197.77 195.28 195.56 2.9M
2021-01-29 196.51 200.94 194.55 195.37 4.6M
2021-01-28 200.62 205.35 199.63 202.84 3.7M
2021-01-27 198.11 200.76 196.53 199.38 4.1M
2021-01-26 203.84 204.77 200.98 201.06 2.2M
2021-01-25 201.34 202.56 200.10 201.87 4.7M
2021-01-22 204.26 204.46 201.39 202.25 3.5M
2021-01-21 206.86 207.81 205.10 205.23 2.7M
2021-01-20 207.92 208.67 206.67 208.08 2.5M
2021-01-19 208.24 208.76 206.45 206.76 2.7M
2021-01-15 207.53 207.86 205.20 205.97 3.9M
2021-01-14 208.04 209.78 207.18 208.61 3.7M
2021-01-13 208.28 208.62 206.40 207.02 2.1M
2021-01-12 207.86 209.48 205.26 208.88 2.5M
2021-01-11 208.11 209.62 207.83 208.36 2.9M
2021-01-08 212.80 213.41 207.67 210.03 3.3M
2021-01-07 212.89 214.01 210.80 212.61 2.1M
2021-01-06 209.45 213.98 209.23 212.26 2.7M
2021-01-05 206.98 210.19 206.98 208.46 2.2M
2021-01-04 212.84 213.01 206.36 207.95 2.3M