| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 70.83 | 71.14 | 70.02 | 70.80 | 1.0M |
| 2022-12-29 | 70.43 | 71.49 | 70.14 | 71.22 | 0.9M |
| 2022-12-28 | 70.99 | 71.11 | 69.86 | 69.94 | 0.9M |
| 2022-12-27 | 70.55 | 71.05 | 70.10 | 70.75 | 0.8M |
| 2022-12-23 | 69.89 | 70.61 | 69.72 | 70.41 | 0.7M |
| 2022-12-22 | 70.33 | 70.80 | 69.02 | 70.07 | 1.3M |
| 2022-12-21 | 70.12 | 71.33 | 69.91 | 71.09 | 1.3M |
| 2022-12-20 | 69.41 | 70.18 | 69.07 | 69.54 | 1.5M |
| 2022-12-19 | 70.06 | 70.67 | 68.99 | 69.28 | 1.2M |
| 2022-12-16 | 68.96 | 70.30 | 68.69 | 70.00 | 3.0M |
| 2022-12-15 | 71.26 | 71.49 | 69.67 | 69.73 | 1.5M |
| 2022-12-14 | 72.05 | 73.24 | 71.76 | 72.02 | 1.5M |
| 2022-12-13 | 73.83 | 73.83 | 71.47 | 71.93 | 1.5M |
| 2022-12-12 | 71.51 | 72.48 | 71.23 | 72.21 | 2.0M |
| 2022-12-09 | 72.96 | 73.26 | 71.59 | 71.71 | 1.7M |
| 2022-12-08 | 73.02 | 73.79 | 72.66 | 73.00 | 1.5M |
| 2022-12-07 | 73.36 | 73.85 | 72.55 | 72.57 | 1.8M |
| 2022-12-06 | 75.01 | 75.97 | 72.75 | 73.57 | 4.5M |
| 2022-12-05 | 70.63 | 70.95 | 69.62 | 69.90 | 1.6M |
| 2022-12-02 | 69.73 | 71.34 | 69.67 | 71.30 | 1.1M |
| 2022-12-01 | 71.74 | 72.20 | 70.80 | 70.86 | 0.9M |
| 2022-11-30 | 70.27 | 72.50 | 69.06 | 71.38 | 2.3M |
| 2022-11-29 | 69.59 | 70.60 | 69.59 | 70.33 | 0.9M |
| 2022-11-28 | 70.59 | 70.85 | 69.36 | 69.64 | 1.5M |
| 2022-11-25 | 71.34 | 71.50 | 70.88 | 71.48 | 0.3M |
| 2022-11-23 | 71.18 | 71.50 | 70.78 | 71.15 | 0.7M |
| 2022-11-22 | 71.05 | 71.44 | 70.60 | 71.07 | 0.9M |
| 2022-11-21 | 69.80 | 70.66 | 69.52 | 70.53 | 0.8M |
| 2022-11-18 | 70.40 | 70.66 | 69.70 | 70.07 | 1.0M |
| 2022-11-17 | 68.49 | 69.59 | 68.25 | 69.39 | 0.9M |
| 2022-11-16 | 69.99 | 70.73 | 69.48 | 69.65 | 0.9M |
| 2022-11-15 | 70.31 | 70.64 | 69.69 | 70.20 | 1.6M |
| 2022-11-14 | 70.43 | 71.14 | 69.38 | 69.38 | 1.3M |
| 2022-11-11 | 71.19 | 72.05 | 70.76 | 70.88 | 1.2M |
| 2022-11-10 | 70.56 | 71.61 | 70.00 | 71.52 | 1.5M |
| 2022-11-09 | 68.41 | 69.30 | 68.17 | 68.30 | 0.9M |
| 2022-11-08 | 69.31 | 69.47 | 68.14 | 68.99 | 0.9M |
| 2022-11-07 | 68.86 | 69.18 | 68.12 | 69.00 | 1.1M |
| 2022-11-04 | 67.80 | 68.61 | 66.84 | 68.52 | 1.2M |
| 2022-11-03 | 66.38 | 68.11 | 66.07 | 66.77 | 1.2M |
| 2022-11-02 | 68.05 | 69.42 | 67.09 | 67.20 | 1.2M |
| 2022-11-01 | 69.23 | 69.27 | 68.14 | 68.51 | 1.1M |
| 2022-10-31 | 67.57 | 69.23 | 67.29 | 68.44 | 1.5M |
| 2022-10-28 | 65.97 | 68.74 | 65.57 | 68.50 | 1.8M |
| 2022-10-27 | 65.59 | 66.68 | 64.81 | 65.84 | 1.9M |
| 2022-10-26 | 64.68 | 65.78 | 64.20 | 64.52 | 1.8M |
| 2022-10-25 | 63.09 | 64.51 | 63.09 | 64.37 | 1.4M |
| 2022-10-24 | 63.51 | 64.04 | 62.81 | 63.34 | 1.2M |
| 2022-10-21 | 60.95 | 63.11 | 60.54 | 62.94 | 1.6M |
| 2022-10-20 | 62.00 | 62.44 | 60.79 | 60.94 | 1.2M |
| 2022-10-19 | 62.19 | 62.48 | 61.35 | 61.84 | 1.6M |
| 2022-10-18 | 63.20 | 63.75 | 62.17 | 62.55 | 1.5M |
| 2022-10-17 | 61.21 | 62.04 | 61.11 | 61.75 | 1.3M |
| 2022-10-14 | 62.20 | 62.63 | 59.74 | 59.84 | 1.1M |
| 2022-10-13 | 59.31 | 62.14 | 58.80 | 61.75 | 1.3M |
| 2022-10-12 | 61.24 | 61.42 | 60.18 | 60.46 | 1.4M |
| 2022-10-11 | 61.35 | 62.59 | 60.66 | 61.41 | 1.0M |
| 2022-10-10 | 61.99 | 62.27 | 60.81 | 61.43 | 1.0M |
| 2022-10-07 | 61.89 | 62.08 | 60.67 | 61.30 | 1.4M |
| 2022-10-06 | 62.80 | 64.00 | 62.58 | 62.63 | 1.5M |
| 2022-10-05 | 62.60 | 63.96 | 62.44 | 63.32 | 1.2M |
| 2022-10-04 | 61.96 | 63.61 | 61.80 | 63.59 | 1.1M |
| 2022-10-03 | 59.19 | 60.94 | 59.09 | 60.48 | 1.8M |
| 2022-09-30 | 58.90 | 59.80 | 58.13 | 58.26 | 2.1M |
| 2022-09-29 | 59.71 | 59.92 | 58.29 | 59.05 | 1.4M |
| 2022-09-28 | 59.50 | 60.90 | 58.82 | 60.52 | 1.7M |
| 2022-09-27 | 59.11 | 59.90 | 58.03 | 58.89 | 1.4M |
| 2022-09-26 | 59.15 | 59.85 | 58.34 | 58.36 | 1.3M |
| 2022-09-23 | 60.26 | 60.34 | 58.49 | 59.43 | 1.5M |
| 2022-09-22 | 61.68 | 61.78 | 60.09 | 61.07 | 1.0M |
| 2022-09-21 | 63.29 | 63.91 | 61.53 | 61.54 | 1.3M |
| 2022-09-20 | 63.63 | 63.65 | 61.90 | 62.25 | 1.8M |
| 2022-09-19 | 62.35 | 64.50 | 62.29 | 64.09 | 1.3M |
| 2022-09-16 | 63.14 | 63.21 | 61.89 | 62.83 | 3.2M |
| 2022-09-15 | 63.88 | 64.84 | 63.57 | 64.07 | 1.2M |
| 2022-09-14 | 63.35 | 64.32 | 62.09 | 64.00 | 1.1M |
| 2022-09-13 | 65.31 | 66.02 | 63.25 | 63.29 | 1.2M |
| 2022-09-12 | 66.35 | 67.19 | 66.02 | 67.15 | 1.2M |
| 2022-09-09 | 64.50 | 65.93 | 64.33 | 65.89 | 1.1M |
| 2022-09-08 | 63.49 | 64.21 | 62.98 | 64.14 | 0.8M |
| 2022-09-07 | 61.77 | 64.06 | 61.77 | 64.01 | 0.9M |
| 2022-09-06 | 62.10 | 62.51 | 61.42 | 61.93 | 1.4M |
| 2022-09-02 | 62.90 | 63.41 | 61.48 | 61.85 | 0.8M |
| 2022-09-01 | 61.73 | 62.11 | 60.79 | 62.02 | 1.2M |
| 2022-08-31 | 63.78 | 63.94 | 62.33 | 62.38 | 1.7M |
| 2022-08-30 | 64.62 | 64.77 | 63.28 | 63.44 | 0.9M |
| 2022-08-29 | 63.99 | 65.02 | 63.74 | 64.39 | 0.8M |
| 2022-08-26 | 67.22 | 67.37 | 64.59 | 64.62 | 0.7M |
| 2022-08-25 | 65.78 | 67.01 | 65.59 | 66.96 | 0.7M |
| 2022-08-24 | 65.00 | 65.44 | 64.75 | 65.31 | 0.7M |
| 2022-08-23 | 64.55 | 65.42 | 64.43 | 64.78 | 0.6M |
| 2022-08-22 | 65.00 | 65.16 | 64.52 | 64.58 | 0.9M |
| 2022-08-19 | 67.31 | 67.40 | 65.89 | 66.05 | 1.4M |
| 2022-08-18 | 67.83 | 68.31 | 67.50 | 68.00 | 0.9M |
| 2022-08-17 | 67.46 | 67.86 | 66.99 | 67.67 | 1.1M |
| 2022-08-16 | 68.13 | 68.71 | 67.88 | 68.49 | 0.8M |
| 2022-08-15 | 67.50 | 68.37 | 67.50 | 68.33 | 0.7M |
| 2022-08-12 | 67.40 | 68.10 | 67.02 | 68.08 | 0.8M |
| 2022-08-11 | 67.68 | 68.53 | 66.98 | 67.04 | 1.0M |
| 2022-08-10 | 65.72 | 67.09 | 65.59 | 67.01 | 0.9M |
| 2022-08-09 | 65.02 | 65.03 | 64.03 | 64.43 | 0.7M |
| 2022-08-08 | 65.08 | 65.69 | 64.73 | 64.88 | 0.7M |
| 2022-08-05 | 63.65 | 64.68 | 63.65 | 64.40 | 0.7M |
| 2022-08-04 | 65.65 | 65.65 | 64.37 | 64.41 | 0.9M |
| 2022-08-03 | 65.03 | 65.95 | 64.01 | 65.55 | 0.9M |
| 2022-08-02 | 65.19 | 66.01 | 64.67 | 64.86 | 0.9M |
| 2022-08-01 | 65.25 | 66.07 | 64.67 | 65.76 | 1.0M |
| 2022-07-29 | 64.50 | 65.96 | 63.76 | 65.64 | 1.3M |
| 2022-07-28 | 66.10 | 66.73 | 63.59 | 64.78 | 1.8M |
| 2022-07-27 | 64.31 | 65.57 | 63.84 | 65.20 | 1.0M |
| 2022-07-26 | 64.20 | 64.42 | 63.49 | 63.72 | 0.7M |
| 2022-07-25 | 63.99 | 64.72 | 63.47 | 64.30 | 0.7M |
| 2022-07-22 | 64.73 | 64.94 | 63.50 | 63.83 | 0.7M |
| 2022-07-21 | 63.84 | 64.48 | 63.17 | 64.44 | 0.8M |
| 2022-07-20 | 63.17 | 64.27 | 62.55 | 64.00 | 0.8M |
| 2022-07-19 | 60.72 | 63.34 | 60.67 | 63.17 | 1.2M |
| 2022-07-18 | 61.11 | 61.66 | 59.82 | 60.13 | 1.0M |
| 2022-07-15 | 60.24 | 60.52 | 59.47 | 60.15 | 0.7M |
| 2022-07-14 | 58.61 | 59.22 | 57.96 | 59.06 | 0.8M |
| 2022-07-13 | 59.66 | 60.66 | 59.46 | 59.96 | 0.9M |
| 2022-07-12 | 60.08 | 62.05 | 60.08 | 60.89 | 0.8M |
| 2022-07-11 | 60.50 | 61.00 | 60.27 | 60.33 | 1.0M |
| 2022-07-08 | 61.60 | 61.68 | 60.60 | 61.06 | 0.9M |
| 2022-07-07 | 60.82 | 61.89 | 60.67 | 61.63 | 0.8M |
| 2022-07-06 | 59.74 | 60.57 | 58.78 | 60.26 | 1.0M |
| 2022-07-05 | 59.60 | 59.61 | 58.10 | 59.57 | 1.1M |
| 2022-07-01 | 60.68 | 61.99 | 59.91 | 61.11 | 1.1M |
| 2022-06-30 | 59.08 | 61.41 | 58.53 | 61.07 | 1.5M |
| 2022-06-29 | 60.13 | 60.30 | 58.56 | 59.91 | 1.2M |
| 2022-06-28 | 61.30 | 62.26 | 59.98 | 60.05 | 1.5M |
| 2022-06-27 | 60.91 | 61.26 | 59.95 | 60.79 | 0.9M |
| 2022-06-24 | 58.91 | 60.68 | 58.51 | 60.62 | 1.4M |
| 2022-06-23 | 58.88 | 59.74 | 57.25 | 58.23 | 1.0M |
| 2022-06-22 | 58.36 | 59.84 | 58.32 | 58.99 | 1.2M |
| 2022-06-21 | 60.00 | 60.04 | 58.97 | 59.66 | 1.1M |
| 2022-06-17 | 58.04 | 59.29 | 57.11 | 58.80 | 2.8M |
| 2022-06-16 | 59.85 | 60.08 | 57.62 | 57.93 | 1.4M |
| 2022-06-15 | 61.14 | 62.15 | 60.47 | 61.34 | 1.4M |
| 2022-06-14 | 60.22 | 60.68 | 59.65 | 60.19 | 1.4M |
| 2022-06-13 | 61.20 | 61.27 | 59.38 | 60.01 | 1.5M |
| 2022-06-10 | 65.05 | 65.57 | 62.91 | 62.94 | 1.5M |
| 2022-06-09 | 67.62 | 67.62 | 66.72 | 66.82 | 1.2M |
| 2022-06-08 | 67.89 | 68.58 | 67.74 | 67.85 | 1.1M |
| 2022-06-07 | 66.83 | 68.79 | 66.48 | 68.71 | 1.0M |
| 2022-06-06 | 66.99 | 67.77 | 66.62 | 67.34 | 0.7M |
| 2022-06-03 | 66.10 | 66.86 | 65.73 | 66.58 | 0.8M |
| 2022-06-02 | 65.66 | 66.80 | 65.23 | 66.74 | 0.9M |
| 2022-06-01 | 65.71 | 66.30 | 64.11 | 65.31 | 1.0M |
| 2022-05-31 | 65.03 | 66.12 | 64.34 | 65.29 | 1.9M |
| 2022-05-27 | 65.01 | 66.06 | 64.64 | 66.04 | 0.9M |
| 2022-05-26 | 63.27 | 64.79 | 62.82 | 64.34 | 1.3M |
| 2022-05-25 | 62.96 | 63.58 | 61.71 | 62.60 | 1.8M |
| 2022-05-24 | 63.89 | 64.09 | 62.04 | 63.40 | 1.1M |
| 2022-05-23 | 63.56 | 64.52 | 62.57 | 64.22 | 1.3M |
| 2022-05-20 | 63.41 | 63.60 | 60.71 | 62.49 | 1.6M |
| 2022-05-19 | 62.84 | 63.94 | 62.28 | 62.76 | 1.3M |
| 2022-05-18 | 64.93 | 65.41 | 63.27 | 63.65 | 1.4M |
| 2022-05-17 | 64.39 | 65.74 | 64.23 | 65.67 | 1.0M |
| 2022-05-16 | 63.12 | 63.90 | 62.55 | 63.09 | 1.1M |
| 2022-05-13 | 62.78 | 64.10 | 62.42 | 63.36 | 1.4M |
| 2022-05-12 | 61.81 | 62.97 | 60.36 | 61.95 | 2.2M |
| 2022-05-11 | 64.33 | 65.68 | 62.12 | 62.25 | 1.3M |
| 2022-05-10 | 65.12 | 65.61 | 63.24 | 64.23 | 1.4M |
| 2022-05-09 | 67.31 | 67.63 | 63.92 | 64.28 | 1.8M |
| 2022-05-06 | 69.23 | 69.65 | 67.65 | 68.54 | 0.9M |
| 2022-05-05 | 71.43 | 71.85 | 68.94 | 69.72 | 1.0M |
| 2022-05-04 | 70.00 | 72.30 | 69.66 | 72.22 | 1.1M |
| 2022-05-03 | 70.49 | 71.65 | 69.32 | 69.67 | 1.6M |
| 2022-05-02 | 69.32 | 70.74 | 68.59 | 70.07 | 1.5M |
| 2022-04-29 | 71.85 | 72.03 | 68.77 | 69.25 | 2.1M |
| 2022-04-28 | 69.83 | 72.52 | 68.31 | 72.05 | 2.1M |
| 2022-04-27 | 66.41 | 67.73 | 66.15 | 66.72 | 1.3M |
| 2022-04-26 | 67.94 | 68.37 | 66.48 | 66.53 | 1.1M |
| 2022-04-25 | 67.34 | 68.39 | 65.37 | 68.33 | 1.7M |
| 2022-04-22 | 68.55 | 69.03 | 67.76 | 67.89 | 1.1M |
| 2022-04-21 | 72.00 | 72.63 | 68.77 | 69.11 | 1.2M |
| 2022-04-20 | 70.68 | 71.91 | 70.53 | 71.16 | 0.9M |
| 2022-04-19 | 68.85 | 70.26 | 68.80 | 70.09 | 0.8M |
| 2022-04-18 | 68.62 | 69.64 | 68.08 | 68.50 | 1.2M |
| 2022-04-14 | 69.49 | 69.98 | 68.48 | 68.65 | 1.1M |
| 2022-04-13 | 67.92 | 69.31 | 67.92 | 69.20 | 1.3M |
| 2022-04-12 | 67.92 | 69.12 | 67.44 | 67.68 | 1.1M |
| 2022-04-11 | 68.30 | 69.23 | 67.73 | 67.83 | 1.0M |
| 2022-04-08 | 69.65 | 70.38 | 68.04 | 68.29 | 1.3M |
| 2022-04-07 | 70.20 | 70.42 | 69.32 | 69.90 | 1.3M |
| 2022-04-06 | 70.21 | 70.91 | 69.34 | 70.38 | 1.3M |
| 2022-04-05 | 72.00 | 72.88 | 70.76 | 70.87 | 1.1M |
| 2022-04-04 | 73.00 | 73.14 | 72.08 | 72.44 | 1.0M |
| 2022-04-01 | 74.99 | 74.99 | 72.13 | 73.03 | 1.6M |
| 2022-03-31 | 74.95 | 75.47 | 74.25 | 74.38 | 1.5M |
| 2022-03-30 | 75.82 | 76.11 | 74.70 | 75.20 | 1.0M |
| 2022-03-29 | 75.18 | 76.08 | 74.42 | 76.01 | 1.5M |
| 2022-03-28 | 75.09 | 75.46 | 74.20 | 74.73 | 1.0M |
| 2022-03-25 | 74.95 | 75.67 | 74.65 | 75.21 | 0.7M |
| 2022-03-24 | 73.76 | 74.84 | 73.24 | 74.66 | 1.0M |
| 2022-03-23 | 74.41 | 75.00 | 73.37 | 73.59 | 0.8M |
| 2022-03-22 | 75.76 | 75.90 | 74.35 | 75.09 | 1.1M |
| 2022-03-21 | 74.94 | 75.95 | 74.17 | 75.29 | 1.2M |
| 2022-03-18 | 75.05 | 75.64 | 73.93 | 75.15 | 2.4M |
| 2022-03-17 | 73.06 | 75.15 | 72.91 | 75.13 | 1.3M |
| 2022-03-16 | 72.00 | 74.10 | 71.93 | 73.58 | 1.5M |
| 2022-03-15 | 70.60 | 72.09 | 70.02 | 71.80 | 0.8M |
| 2022-03-14 | 70.35 | 70.57 | 69.35 | 69.89 | 0.9M |
| 2022-03-11 | 70.40 | 70.88 | 69.11 | 69.19 | 1.0M |
| 2022-03-10 | 68.54 | 69.73 | 68.28 | 69.56 | 0.8M |
| 2022-03-09 | 68.84 | 70.77 | 68.53 | 70.03 | 1.4M |
| 2022-03-08 | 68.52 | 70.07 | 67.40 | 67.60 | 1.7M |
| 2022-03-07 | 71.33 | 71.93 | 67.89 | 67.98 | 1.4M |
| 2022-03-04 | 71.33 | 71.67 | 69.66 | 71.23 | 0.9M |
| 2022-03-03 | 73.85 | 73.97 | 71.66 | 72.35 | 1.1M |
| 2022-03-02 | 71.97 | 73.73 | 71.50 | 73.42 | 1.4M |
| 2022-03-01 | 73.00 | 73.00 | 69.90 | 71.07 | 1.3M |
| 2022-02-28 | 71.28 | 73.41 | 70.64 | 73.13 | 2.0M |
| 2022-02-25 | 69.48 | 71.82 | 69.34 | 71.48 | 1.1M |
| 2022-02-24 | 66.83 | 69.76 | 65.98 | 69.50 | 1.6M |
| 2022-02-23 | 68.90 | 69.63 | 68.52 | 68.56 | 1.9M |
| 2022-02-22 | 69.79 | 69.87 | 67.58 | 68.06 | 1.8M |
| 2022-02-18 | 70.00 | 70.96 | 69.29 | 69.52 | 1.5M |
| 2022-02-17 | 71.60 | 71.70 | 69.89 | 70.11 | 0.8M |
| 2022-02-16 | 70.15 | 72.36 | 70.15 | 72.20 | 1.7M |
| 2022-02-15 | 69.52 | 71.00 | 69.36 | 70.54 | 1.1M |
| 2022-02-14 | 69.65 | 70.20 | 67.81 | 68.56 | 1.2M |
| 2022-02-11 | 70.73 | 71.78 | 68.64 | 69.71 | 2.1M |
| 2022-02-10 | 70.21 | 72.77 | 70.21 | 70.62 | 1.6M |
| 2022-02-09 | 69.80 | 71.94 | 69.25 | 71.59 | 1.4M |
| 2022-02-08 | 67.87 | 69.10 | 67.33 | 69.04 | 1.0M |
| 2022-02-07 | 67.48 | 68.15 | 66.89 | 67.47 | 0.9M |
| 2022-02-04 | 67.59 | 68.15 | 65.95 | 67.24 | 0.8M |
| 2022-02-03 | 69.10 | 69.47 | 67.97 | 68.11 | 1.1M |
| 2022-02-02 | 68.39 | 70.02 | 68.34 | 69.77 | 1.2M |
| 2022-02-01 | 68.01 | 69.20 | 67.63 | 68.87 | 1.1M |
| 2022-01-31 | 66.04 | 68.29 | 65.60 | 68.06 | 1.4M |
| 2022-01-28 | 65.64 | 66.74 | 64.52 | 66.67 | 2.0M |
| 2022-01-27 | 70.33 | 71.36 | 65.97 | 66.65 | 3.3M |
| 2022-01-26 | 72.01 | 73.52 | 70.49 | 71.75 | 1.7M |
| 2022-01-25 | 70.51 | 72.25 | 69.08 | 71.23 | 1.3M |
| 2022-01-24 | 70.24 | 72.24 | 68.12 | 71.89 | 1.8M |
| 2022-01-21 | 73.05 | 73.92 | 71.46 | 71.61 | 1.4M |
| 2022-01-20 | 75.00 | 75.81 | 73.12 | 73.24 | 1.0M |
| 2022-01-19 | 75.44 | 76.15 | 74.61 | 74.81 | 0.9M |
| 2022-01-18 | 76.08 | 76.17 | 74.21 | 75.21 | 1.5M |
| 2022-01-14 | 75.97 | 76.85 | 75.34 | 76.66 | 0.8M |
| 2022-01-13 | 77.03 | 78.14 | 76.74 | 77.11 | 0.7M |
| 2022-01-12 | 77.25 | 77.54 | 75.91 | 76.88 | 0.7M |
| 2022-01-11 | 77.01 | 77.15 | 75.54 | 76.50 | 0.9M |
| 2022-01-10 | 78.00 | 78.24 | 75.87 | 76.75 | 1.2M |
| 2022-01-07 | 77.04 | 79.45 | 76.69 | 78.25 | 1.7M |
| 2022-01-06 | 77.17 | 77.36 | 76.21 | 76.78 | 1.0M |
| 2022-01-05 | 78.25 | 78.85 | 76.01 | 76.32 | 1.5M |
| 2022-01-04 | 77.04 | 77.84 | 76.58 | 77.69 | 1.4M |
| 2022-01-03 | 77.52 | 77.97 | 75.83 | 76.34 | 1.3M |