| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 76.64 | 77.15 | 76.05 | 76.49 | 0.8M |
| 2024-12-30 | 76.12 | 76.83 | 75.34 | 76.56 | 0.7M |
| 2024-12-27 | 76.80 | 77.75 | 76.20 | 77.21 | 0.7M |
| 2024-12-26 | 77.00 | 77.68 | 76.70 | 77.40 | 0.8M |
| 2024-12-24 | 76.19 | 77.26 | 75.70 | 77.24 | 0.4M |
| 2024-12-23 | 76.15 | 76.58 | 75.48 | 76.44 | 1.3M |
| 2024-12-20 | 75.54 | 77.59 | 75.36 | 76.85 | 3.6M |
| 2024-12-19 | 76.46 | 77.20 | 75.76 | 75.82 | 1.6M |
| 2024-12-18 | 80.01 | 80.60 | 76.03 | 76.11 | 2.3M |
| 2024-12-17 | 81.08 | 81.77 | 79.86 | 80.07 | 0.9M |
| 2024-12-16 | 81.14 | 82.00 | 80.60 | 81.34 | 0.9M |
| 2024-12-13 | 80.95 | 81.41 | 80.67 | 80.92 | 0.9M |
| 2024-12-12 | 82.01 | 82.01 | 80.97 | 81.09 | 0.9M |
| 2024-12-11 | 82.56 | 82.82 | 81.91 | 82.13 | 1.1M |
| 2024-12-10 | 82.49 | 82.95 | 81.00 | 82.07 | 1.2M |
| 2024-12-09 | 82.60 | 83.33 | 82.03 | 82.43 | 1.2M |
| 2024-12-06 | 83.55 | 84.11 | 82.37 | 82.66 | 1.3M |
| 2024-12-05 | 84.83 | 85.36 | 82.94 | 83.11 | 1.1M |
| 2024-12-04 | 85.05 | 85.38 | 84.51 | 85.07 | 0.8M |
| 2024-12-03 | 85.46 | 85.69 | 84.75 | 85.18 | 0.6M |
| 2024-12-02 | 85.66 | 86.12 | 84.79 | 85.46 | 0.9M |
| 2024-11-29 | 85.62 | 85.93 | 85.07 | 85.63 | 0.6M |
| 2024-11-27 | 85.24 | 86.20 | 85.01 | 85.08 | 0.7M |
| 2024-11-26 | 85.26 | 85.55 | 84.24 | 85.13 | 0.8M |
| 2024-11-25 | 85.85 | 86.70 | 85.58 | 85.75 | 1.1M |
| 2024-11-22 | 84.26 | 85.54 | 84.14 | 85.38 | 0.7M |
| 2024-11-21 | 82.25 | 84.11 | 81.79 | 83.96 | 1.2M |
| 2024-11-20 | 81.62 | 82.13 | 81.34 | 81.86 | 1.2M |
| 2024-11-19 | 82.62 | 82.83 | 81.17 | 81.28 | 1.5M |
| 2024-11-18 | 84.69 | 84.99 | 83.17 | 83.34 | 1.4M |
| 2024-11-15 | 85.92 | 86.99 | 84.87 | 84.91 | 1.1M |
| 2024-11-14 | 87.81 | 87.96 | 86.03 | 86.10 | 1.3M |
| 2024-11-13 | 86.98 | 88.23 | 86.95 | 87.57 | 1.2M |
| 2024-11-12 | 88.01 | 88.38 | 86.83 | 86.94 | 1.3M |
| 2024-11-11 | 88.37 | 89.28 | 87.87 | 88.10 | 0.8M |
| 2024-11-08 | 87.72 | 89.20 | 87.46 | 87.56 | 1.3M |
| 2024-11-07 | 87.76 | 88.50 | 87.00 | 87.87 | 1.2M |
| 2024-11-06 | 87.03 | 88.35 | 86.13 | 87.91 | 1.7M |
| 2024-11-05 | 82.35 | 83.37 | 82.13 | 83.34 | 1.1M |
| 2024-11-04 | 81.44 | 82.85 | 81.44 | 82.04 | 1.0M |
| 2024-11-01 | 81.01 | 81.87 | 80.35 | 81.46 | 1.2M |
| 2024-10-31 | 82.00 | 82.49 | 80.37 | 80.42 | 1.2M |
| 2024-10-30 | 81.39 | 82.71 | 80.76 | 82.06 | 1.5M |
| 2024-10-29 | 82.74 | 83.19 | 81.68 | 81.77 | 1.2M |
| 2024-10-28 | 82.71 | 83.79 | 82.50 | 83.27 | 1.0M |
| 2024-10-25 | 82.87 | 83.46 | 81.87 | 82.35 | 1.6M |
| 2024-10-24 | 82.00 | 82.66 | 80.54 | 81.49 | 3.0M |
| 2024-10-23 | 87.47 | 87.99 | 86.48 | 86.87 | 0.9M |
| 2024-10-22 | 89.09 | 89.09 | 86.70 | 87.55 | 0.8M |
| 2024-10-21 | 90.32 | 91.30 | 89.05 | 89.39 | 1.1M |
| 2024-10-18 | 90.67 | 90.67 | 89.54 | 90.05 | 1.0M |
| 2024-10-17 | 87.94 | 90.39 | 87.59 | 90.32 | 1.2M |
| 2024-10-16 | 87.87 | 88.46 | 87.53 | 87.64 | 1.1M |
| 2024-10-15 | 88.80 | 89.12 | 87.76 | 87.85 | 0.7M |
| 2024-10-14 | 87.74 | 88.49 | 87.42 | 88.43 | 0.7M |
| 2024-10-11 | 86.35 | 88.08 | 86.35 | 87.96 | 0.7M |
| 2024-10-10 | 85.50 | 86.54 | 85.32 | 86.35 | 0.7M |
| 2024-10-09 | 84.74 | 86.88 | 84.51 | 86.34 | 0.9M |
| 2024-10-08 | 85.64 | 86.52 | 84.31 | 84.99 | 1.2M |
| 2024-10-07 | 86.24 | 86.35 | 85.42 | 85.78 | 1.0M |
| 2024-10-04 | 87.13 | 87.50 | 86.13 | 86.74 | 0.7M |
| 2024-10-03 | 86.78 | 86.83 | 85.54 | 86.11 | 0.8M |
| 2024-10-02 | 87.46 | 87.87 | 86.76 | 86.98 | 0.8M |
| 2024-10-01 | 87.80 | 88.21 | 86.46 | 87.45 | 0.9M |
| 2024-09-30 | 87.49 | 88.62 | 87.03 | 88.58 | 1.1M |
| 2024-09-27 | 87.00 | 87.87 | 86.81 | 87.75 | 1.2M |
| 2024-09-26 | 86.28 | 87.05 | 85.82 | 86.56 | 1.0M |
| 2024-09-25 | 85.00 | 86.41 | 84.98 | 85.49 | 1.2M |
| 2024-09-24 | 87.09 | 87.45 | 85.80 | 86.68 | 1.1M |
| 2024-09-23 | 87.20 | 87.44 | 86.45 | 86.89 | 1.0M |
| 2024-09-20 | 88.58 | 88.62 | 87.40 | 87.91 | 2.5M |
| 2024-09-19 | 89.02 | 89.30 | 88.35 | 88.94 | 1.2M |
| 2024-09-18 | 89.04 | 89.20 | 87.21 | 87.49 | 1.3M |
| 2024-09-17 | 88.50 | 89.37 | 88.04 | 88.69 | 0.8M |
| 2024-09-16 | 88.46 | 89.33 | 87.83 | 88.33 | 0.8M |
| 2024-09-13 | 87.19 | 88.09 | 86.92 | 87.70 | 0.8M |
| 2024-09-12 | 86.18 | 86.98 | 85.71 | 86.95 | 0.7M |
| 2024-09-11 | 86.34 | 86.66 | 84.20 | 86.44 | 0.9M |
| 2024-09-10 | 87.00 | 87.06 | 85.60 | 86.53 | 0.7M |
| 2024-09-09 | 86.26 | 87.65 | 86.09 | 86.88 | 0.9M |
| 2024-09-06 | 87.20 | 88.32 | 85.55 | 85.71 | 0.9M |
| 2024-09-05 | 88.34 | 88.34 | 86.57 | 87.23 | 0.8M |
| 2024-09-04 | 88.75 | 89.66 | 88.18 | 88.55 | 1.0M |
| 2024-09-03 | 90.41 | 90.76 | 88.50 | 88.94 | 1.0M |
| 2024-08-30 | 90.37 | 91.48 | 89.43 | 91.20 | 1.1M |
| 2024-08-29 | 90.75 | 91.11 | 89.89 | 90.20 | 0.7M |
| 2024-08-28 | 89.68 | 90.69 | 89.54 | 90.10 | 0.5M |
| 2024-08-27 | 89.99 | 89.99 | 89.40 | 89.53 | 0.4M |
| 2024-08-26 | 90.27 | 90.93 | 89.95 | 90.06 | 0.4M |
| 2024-08-23 | 89.24 | 90.38 | 88.80 | 89.91 | 0.8M |
| 2024-08-22 | 88.67 | 88.98 | 88.13 | 88.77 | 0.5M |
| 2024-08-21 | 88.34 | 88.68 | 87.79 | 88.64 | 0.8M |
| 2024-08-20 | 88.39 | 88.61 | 87.50 | 87.94 | 0.6M |
| 2024-08-19 | 88.00 | 88.64 | 87.61 | 88.62 | 0.7M |
| 2024-08-16 | 87.85 | 88.10 | 87.54 | 87.94 | 0.7M |
| 2024-08-15 | 87.26 | 88.11 | 86.55 | 87.81 | 0.8M |
| 2024-08-14 | 86.25 | 86.88 | 85.63 | 85.99 | 0.6M |
| 2024-08-13 | 85.36 | 86.24 | 84.54 | 86.20 | 0.7M |
| 2024-08-12 | 85.27 | 85.61 | 84.45 | 84.83 | 1.0M |
| 2024-08-09 | 84.94 | 85.42 | 84.44 | 85.13 | 0.8M |
| 2024-08-08 | 83.29 | 85.18 | 83.25 | 84.78 | 1.6M |
| 2024-08-07 | 85.45 | 85.67 | 83.36 | 83.46 | 1.1M |
| 2024-08-06 | 84.99 | 86.19 | 84.36 | 84.57 | 0.9M |
| 2024-08-05 | 85.16 | 85.83 | 83.52 | 84.88 | 1.2M |
| 2024-08-02 | 89.43 | 89.43 | 86.67 | 87.23 | 1.1M |
| 2024-08-01 | 92.84 | 93.66 | 89.78 | 90.60 | 1.0M |
| 2024-07-31 | 92.60 | 93.98 | 92.03 | 92.90 | 0.8M |
| 2024-07-30 | 92.14 | 92.96 | 91.73 | 92.06 | 0.6M |
| 2024-07-29 | 92.11 | 92.42 | 91.11 | 91.51 | 0.8M |
| 2024-07-26 | 92.12 | 92.75 | 91.62 | 92.06 | 0.7M |
| 2024-07-25 | 90.08 | 92.30 | 90.08 | 91.29 | 0.9M |
| 2024-07-24 | 91.85 | 92.08 | 89.76 | 90.12 | 1.1M |
| 2024-07-23 | 91.82 | 92.70 | 91.72 | 92.13 | 0.9M |
| 2024-07-22 | 91.00 | 92.05 | 90.20 | 91.82 | 1.1M |
| 2024-07-19 | 93.23 | 93.23 | 90.20 | 90.33 | 1.5M |
| 2024-07-18 | 91.51 | 94.57 | 90.50 | 92.62 | 2.0M |
| 2024-07-17 | 93.41 | 94.10 | 91.98 | 92.07 | 1.7M |
| 2024-07-16 | 91.43 | 94.27 | 91.19 | 94.02 | 1.5M |
| 2024-07-15 | 89.00 | 91.52 | 88.82 | 91.09 | 1.1M |
| 2024-07-12 | 88.88 | 89.53 | 88.50 | 88.79 | 0.9M |
| 2024-07-11 | 86.54 | 88.37 | 86.50 | 88.22 | 0.9M |
| 2024-07-10 | 85.22 | 86.35 | 85.21 | 86.31 | 0.6M |
| 2024-07-09 | 85.84 | 85.99 | 85.08 | 85.13 | 0.6M |
| 2024-07-08 | 85.27 | 85.95 | 85.07 | 85.85 | 0.6M |
| 2024-07-05 | 85.81 | 85.89 | 84.51 | 84.96 | 1.4M |
| 2024-07-03 | 85.70 | 86.32 | 85.60 | 86.21 | 0.7M |
| 2024-07-02 | 85.21 | 86.08 | 85.15 | 85.78 | 0.6M |
| 2024-07-01 | 86.48 | 87.03 | 85.21 | 85.37 | 0.7M |
| 2024-06-28 | 86.73 | 87.17 | 85.41 | 85.86 | 1.8M |
| 2024-06-27 | 86.76 | 86.95 | 85.93 | 86.34 | 0.9M |
| 2024-06-26 | 85.66 | 86.72 | 85.53 | 86.54 | 0.8M |
| 2024-06-25 | 86.83 | 87.03 | 85.67 | 86.01 | 1.1M |
| 2024-06-24 | 86.96 | 88.51 | 86.80 | 87.48 | 0.8M |
| 2024-06-21 | 86.33 | 87.03 | 85.90 | 86.74 | 2.7M |
| 2024-06-20 | 85.87 | 86.81 | 85.76 | 86.26 | 0.8M |
| 2024-06-18 | 85.62 | 86.07 | 85.32 | 85.96 | 0.9M |
| 2024-06-17 | 84.94 | 86.14 | 84.62 | 85.92 | 1.2M |
| 2024-06-14 | 85.15 | 85.44 | 84.11 | 85.25 | 1.0M |
| 2024-06-13 | 86.16 | 86.19 | 85.15 | 85.98 | 0.8M |
| 2024-06-12 | 86.07 | 86.91 | 85.70 | 86.49 | 0.8M |
| 2024-06-11 | 85.86 | 85.94 | 84.91 | 85.45 | 0.9M |
| 2024-06-10 | 85.38 | 86.37 | 85.24 | 86.34 | 0.8M |
| 2024-06-07 | 85.65 | 86.40 | 85.00 | 85.60 | 0.6M |
| 2024-06-06 | 86.16 | 86.65 | 85.50 | 85.80 | 0.7M |
| 2024-06-05 | 87.06 | 87.06 | 85.91 | 86.54 | 0.7M |
| 2024-06-04 | 86.72 | 87.25 | 86.18 | 87.01 | 0.8M |
| 2024-06-03 | 87.96 | 88.81 | 86.34 | 87.25 | 1.5M |
| 2024-05-31 | 86.33 | 87.63 | 86.15 | 87.61 | 1.3M |
| 2024-05-30 | 86.39 | 87.04 | 85.92 | 86.25 | 1.0M |
| 2024-05-29 | 86.81 | 87.17 | 85.85 | 86.04 | 1.0M |
| 2024-05-28 | 88.63 | 88.66 | 87.39 | 87.47 | 0.7M |
| 2024-05-24 | 88.18 | 88.74 | 87.96 | 88.63 | 0.5M |
| 2024-05-23 | 89.40 | 89.40 | 87.45 | 87.75 | 0.8M |
| 2024-05-22 | 88.59 | 89.55 | 88.53 | 89.08 | 0.7M |
| 2024-05-21 | 89.00 | 89.27 | 88.59 | 88.82 | 0.8M |
| 2024-05-20 | 89.10 | 89.34 | 88.42 | 89.02 | 0.9M |
| 2024-05-17 | 87.99 | 89.37 | 87.73 | 89.17 | 1.1M |
| 2024-05-16 | 88.00 | 88.14 | 87.36 | 87.48 | 1.0M |
| 2024-05-15 | 88.43 | 88.64 | 87.56 | 88.18 | 0.9M |
| 2024-05-14 | 87.97 | 88.15 | 87.46 | 88.10 | 0.7M |
| 2024-05-13 | 88.59 | 88.98 | 87.70 | 87.88 | 0.8M |
| 2024-05-10 | 88.83 | 89.16 | 88.17 | 88.55 | 0.9M |
| 2024-05-09 | 87.00 | 88.68 | 86.99 | 88.49 | 1.1M |
| 2024-05-08 | 87.17 | 87.86 | 86.70 | 86.72 | 1.2M |
| 2024-05-07 | 87.10 | 87.68 | 86.82 | 87.49 | 0.9M |
| 2024-05-06 | 86.39 | 86.97 | 85.94 | 86.90 | 1.0M |
| 2024-05-03 | 86.21 | 86.25 | 85.19 | 85.59 | 1.4M |
| 2024-05-02 | 85.32 | 85.74 | 84.42 | 85.37 | 1.0M |
| 2024-05-01 | 84.48 | 85.86 | 84.12 | 84.77 | 1.0M |
| 2024-04-30 | 86.12 | 86.22 | 84.51 | 84.59 | 1.5M |
| 2024-04-29 | 86.14 | 86.88 | 85.52 | 86.40 | 1.7M |
| 2024-04-26 | 84.51 | 87.21 | 84.32 | 86.51 | 2.7M |
| 2024-04-25 | 84.76 | 86.26 | 82.02 | 84.90 | 5.1M |
| 2024-04-24 | 95.72 | 95.86 | 93.63 | 94.01 | 1.5M |
| 2024-04-23 | 94.22 | 95.65 | 94.19 | 95.28 | 1.1M |
| 2024-04-22 | 93.58 | 94.39 | 93.04 | 93.77 | 1.0M |
| 2024-04-19 | 93.04 | 93.79 | 92.64 | 93.30 | 1.3M |
| 2024-04-18 | 92.33 | 93.52 | 92.26 | 92.58 | 0.8M |
| 2024-04-17 | 93.80 | 93.84 | 91.81 | 92.21 | 0.9M |
| 2024-04-16 | 93.07 | 93.51 | 92.53 | 93.24 | 1.0M |
| 2024-04-15 | 95.06 | 95.40 | 92.90 | 93.06 | 1.1M |
| 2024-04-12 | 94.12 | 95.09 | 93.68 | 93.96 | 0.9M |
| 2024-04-11 | 95.61 | 95.61 | 93.86 | 94.62 | 1.2M |
| 2024-04-10 | 95.34 | 96.14 | 94.58 | 95.64 | 1.1M |
| 2024-04-09 | 96.95 | 97.32 | 95.39 | 96.31 | 0.9M |
| 2024-04-08 | 97.00 | 97.34 | 96.62 | 96.98 | 0.9M |
| 2024-04-05 | 95.77 | 96.69 | 95.74 | 96.65 | 0.9M |
| 2024-04-04 | 95.47 | 96.22 | 94.97 | 95.50 | 1.6M |
| 2024-04-03 | 94.26 | 94.92 | 94.13 | 94.36 | 1.0M |
| 2024-04-02 | 94.99 | 94.99 | 94.05 | 94.13 | 1.0M |
| 2024-04-01 | 95.91 | 96.07 | 95.14 | 95.33 | 0.8M |
| 2024-03-28 | 96.44 | 96.60 | 95.84 | 95.93 | 1.4M |
| 2024-03-27 | 96.33 | 96.80 | 96.00 | 96.25 | 1.4M |
| 2024-03-26 | 95.82 | 96.58 | 95.55 | 95.96 | 1.0M |
| 2024-03-25 | 95.84 | 95.96 | 95.41 | 95.72 | 0.9M |
| 2024-03-22 | 95.71 | 95.93 | 95.27 | 95.85 | 1.1M |
| 2024-03-21 | 95.25 | 96.16 | 94.81 | 95.41 | 0.7M |
| 2024-03-20 | 94.20 | 95.51 | 93.66 | 94.99 | 1.0M |
| 2024-03-19 | 93.43 | 94.25 | 93.21 | 94.14 | 1.0M |
| 2024-03-18 | 93.28 | 93.71 | 92.89 | 93.12 | 1.1M |
| 2024-03-15 | 91.64 | 93.14 | 91.64 | 92.91 | 2.4M |
| 2024-03-14 | 92.15 | 92.54 | 91.77 | 92.25 | 1.0M |
| 2024-03-13 | 91.76 | 92.57 | 91.57 | 92.20 | 1.3M |
| 2024-03-12 | 91.53 | 91.97 | 90.86 | 91.73 | 0.8M |
| 2024-03-11 | 91.60 | 91.99 | 90.73 | 91.81 | 1.1M |
| 2024-03-08 | 93.22 | 93.45 | 91.60 | 92.13 | 1.2M |
| 2024-03-07 | 90.78 | 91.28 | 90.08 | 90.32 | 0.9M |
| 2024-03-06 | 89.59 | 90.84 | 89.35 | 90.58 | 0.9M |
| 2024-03-05 | 89.18 | 90.31 | 88.98 | 89.34 | 0.8M |
| 2024-03-04 | 88.68 | 89.89 | 88.34 | 89.39 | 0.8M |
| 2024-03-01 | 89.07 | 89.49 | 88.20 | 88.68 | 1.1M |
| 2024-02-29 | 88.04 | 89.29 | 87.74 | 89.07 | 1.7M |
| 2024-02-28 | 87.76 | 88.26 | 87.33 | 87.60 | 1.0M |
| 2024-02-27 | 87.24 | 87.73 | 86.86 | 87.67 | 1.0M |
| 2024-02-26 | 86.00 | 87.15 | 85.87 | 87.11 | 1.1M |
| 2024-02-23 | 85.41 | 86.14 | 85.24 | 85.97 | 0.9M |
| 2024-02-22 | 85.60 | 86.05 | 85.34 | 85.38 | 1.0M |
| 2024-02-21 | 84.36 | 85.57 | 84.00 | 85.22 | 1.0M |
| 2024-02-20 | 84.86 | 85.45 | 84.42 | 84.58 | 1.1M |
| 2024-02-16 | 86.20 | 87.01 | 85.56 | 85.69 | 1.1M |
| 2024-02-15 | 86.49 | 86.99 | 86.16 | 86.21 | 1.9M |
| 2024-02-14 | 86.79 | 86.95 | 86.02 | 86.32 | 1.3M |
| 2024-02-13 | 86.80 | 86.98 | 85.06 | 86.00 | 1.3M |
| 2024-02-12 | 87.08 | 88.16 | 86.90 | 87.47 | 0.8M |
| 2024-02-09 | 87.58 | 88.00 | 87.00 | 87.20 | 1.0M |
| 2024-02-08 | 87.75 | 88.41 | 87.02 | 87.59 | 1.2M |
| 2024-02-07 | 86.55 | 87.97 | 86.23 | 87.71 | 1.8M |
| 2024-02-06 | 85.89 | 86.40 | 85.37 | 86.09 | 0.9M |
| 2024-02-05 | 85.47 | 85.76 | 84.61 | 85.27 | 0.9M |
| 2024-02-02 | 85.42 | 86.51 | 85.22 | 86.00 | 0.9M |
| 2024-02-01 | 85.02 | 85.93 | 84.29 | 85.81 | 1.1M |
| 2024-01-31 | 86.00 | 86.04 | 84.69 | 84.71 | 1.3M |
| 2024-01-30 | 85.68 | 86.55 | 85.56 | 86.00 | 1.1M |
| 2024-01-29 | 84.86 | 85.88 | 84.73 | 85.77 | 1.4M |
| 2024-01-26 | 86.49 | 86.65 | 84.51 | 84.83 | 1.5M |
| 2024-01-25 | 86.32 | 86.54 | 84.98 | 86.16 | 1.9M |
| 2024-01-24 | 82.52 | 86.35 | 82.11 | 85.55 | 3.3M |
| 2024-01-23 | 79.70 | 80.33 | 78.75 | 79.33 | 1.6M |
| 2024-01-22 | 79.00 | 79.77 | 78.91 | 79.28 | 1.1M |
| 2024-01-19 | 78.50 | 78.81 | 77.84 | 78.79 | 1.3M |
| 2024-01-18 | 77.49 | 78.42 | 77.15 | 78.34 | 0.9M |
| 2024-01-17 | 77.00 | 78.33 | 76.98 | 77.08 | 0.9M |
| 2024-01-16 | 79.00 | 79.14 | 77.10 | 77.55 | 1.5M |
| 2024-01-12 | 78.69 | 79.51 | 78.47 | 79.38 | 1.0M |
| 2024-01-11 | 78.09 | 78.20 | 77.12 | 78.08 | 1.0M |
| 2024-01-10 | 78.46 | 78.67 | 77.87 | 78.19 | 0.7M |
| 2024-01-09 | 78.28 | 78.29 | 77.75 | 78.24 | 0.7M |
| 2024-01-08 | 78.11 | 78.81 | 77.63 | 78.78 | 0.8M |
| 2024-01-05 | 78.47 | 79.07 | 78.05 | 78.60 | 1.5M |
| 2024-01-04 | 78.50 | 79.45 | 78.50 | 78.65 | 1.1M |
| 2024-01-03 | 79.99 | 80.38 | 78.44 | 78.50 | 1.4M |
| 2024-01-02 | 80.42 | 81.59 | 80.07 | 80.43 | 1.3M |