EOG Resources

EOG
🏛️ usa →
113.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 88.89 89.57 88.43 88.83 2.1M
2021-12-30 89.98 90.75 89.08 89.18 2.2M
2021-12-29 89.88 91.07 89.25 89.85 2.1M
2021-12-28 91.40 91.64 89.08 90.22 2.3M
2021-12-27 86.99 90.82 86.04 90.78 2.7M
2021-12-23 87.25 88.23 86.87 87.18 2.5M
2021-12-22 86.22 87.95 84.88 87.22 2.7M
2021-12-21 84.48 86.64 84.32 86.35 3.1M
2021-12-20 81.80 83.63 80.67 83.58 2.9M
2021-12-17 85.82 85.83 83.47 84.00 9.1M
2021-12-16 85.86 88.52 85.45 86.19 5.1M
2021-12-15 85.63 85.69 82.07 84.81 3.1M
2021-12-14 85.41 86.49 84.43 85.30 3.4M
2021-12-13 88.80 89.52 86.82 88.03 4.0M
2021-12-10 89.91 89.99 87.31 89.68 3.6M
2021-12-09 89.76 89.91 88.23 88.88 4.0M
2021-12-08 90.73 91.30 89.19 90.08 3.1M
2021-12-07 89.00 91.92 88.93 90.56 4.7M
2021-12-06 88.00 89.12 86.81 87.57 3.1M
2021-12-03 88.64 89.10 85.15 85.99 5.6M
2021-12-02 84.75 87.05 83.25 86.56 5.7M
2021-12-01 89.43 89.94 85.23 85.35 5.6M
2021-11-30 87.03 89.10 86.00 87.00 7.9M
2021-11-29 90.44 91.52 88.18 88.39 4.1M
2021-11-26 87.83 88.20 84.70 87.42 4.7M
2021-11-24 90.92 93.43 90.92 93.05 3.0M
2021-11-23 88.55 91.85 88.23 91.76 4.9M
2021-11-22 85.60 88.27 85.60 86.71 6.5M
2021-11-19 87.94 88.00 85.32 85.68 5.7M
2021-11-18 89.92 91.00 88.57 89.62 4.5M
2021-11-17 90.71 92.48 89.21 90.08 6.1M
2021-11-16 93.61 93.80 91.84 91.90 4.7M
2021-11-15 94.45 94.71 92.32 93.20 6.2M
2021-11-12 94.49 96.03 94.29 94.84 3.5M
2021-11-11 94.73 96.32 94.73 94.92 3.1M
2021-11-10 96.23 96.42 93.03 94.29 4.3M
2021-11-09 96.87 97.47 94.81 97.11 2.4M
2021-11-08 96.22 98.20 95.81 96.99 3.5M
2021-11-05 94.97 96.19 92.88 95.12 7.2M
2021-11-04 92.58 93.63 90.13 90.90 5.0M
2021-11-03 91.57 93.11 90.15 90.95 4.9M
2021-11-02 92.73 94.19 92.21 92.82 2.3M
2021-11-01 93.64 94.21 92.51 93.46 3.2M
2021-10-29 93.52 94.60 91.84 92.46 2.3M
2021-10-28 92.45 94.02 92.42 93.81 2.3M
2021-10-27 93.52 94.65 92.34 93.04 4.0M
2021-10-26 94.54 95.64 93.84 95.00 2.6M
2021-10-25 93.50 94.74 92.84 94.04 3.8M
2021-10-22 91.58 92.40 90.65 92.00 2.2M
2021-10-21 91.97 92.73 89.89 90.90 3.5M
2021-10-20 89.51 93.43 89.04 93.10 3.8M
2021-10-19 89.41 90.85 88.10 90.16 2.8M
2021-10-18 90.36 91.94 88.59 89.31 4.7M
2021-10-15 91.83 91.89 89.54 89.62 3.2M
2021-10-14 90.54 91.30 88.54 90.57 3.6M
2021-10-13 88.99 91.59 88.03 90.41 4.4M
2021-10-12 89.82 91.94 89.38 90.12 4.6M
2021-10-11 92.30 93.07 90.04 90.16 4.6M
2021-10-08 86.80 90.91 86.80 90.53 4.8M
2021-10-07 86.46 86.80 85.07 85.79 4.3M
2021-10-06 85.80 87.06 84.07 86.57 5.0M
2021-10-05 87.77 89.48 86.75 87.10 6.9M
2021-10-04 85.00 87.79 84.63 86.40 6.3M
2021-10-01 81.10 84.14 81.01 83.91 5.2M
2021-09-30 82.34 82.39 79.91 80.27 6.7M
2021-09-29 81.71 83.60 80.48 82.57 4.8M
2021-09-28 82.96 83.48 81.34 81.73 5.8M
2021-09-27 80.45 82.41 80.29 81.81 5.0M
2021-09-24 76.29 78.87 76.02 78.10 5.1M
2021-09-23 74.92 77.05 74.48 76.87 3.9M
2021-09-22 72.76 75.33 72.76 74.60 4.8M
2021-09-21 72.50 73.16 71.38 72.21 3.9M
2021-09-20 71.88 72.91 70.41 71.53 5.2M
2021-09-17 74.04 74.93 73.49 74.25 6.4M
2021-09-16 74.81 75.45 73.40 73.97 4.3M
2021-09-15 71.18 75.53 71.02 75.31 8.4M
2021-09-14 70.73 70.95 69.17 69.52 4.7M
2021-09-13 69.14 71.38 69.08 70.09 5.1M
2021-09-10 68.49 68.92 66.97 67.14 2.8M
2021-09-09 66.67 68.20 66.08 67.35 3.3M
2021-09-08 68.28 68.56 66.85 67.18 2.9M
2021-09-07 67.32 68.32 66.95 67.67 2.3M
2021-09-03 68.01 68.55 67.21 67.99 2.5M
2021-09-02 67.00 69.52 66.93 68.36 3.5M
2021-09-01 67.72 68.02 66.05 66.36 3.7M
2021-08-31 67.36 68.21 66.67 67.52 4.7M
2021-08-30 68.85 69.36 67.36 67.39 4.6M
2021-08-27 68.40 70.41 68.40 69.63 3.4M
2021-08-26 68.02 68.35 67.02 67.43 3.2M
2021-08-25 68.55 69.29 67.77 68.73 2.4M
2021-08-24 68.16 68.82 67.47 68.45 3.6M
2021-08-23 66.87 68.04 66.34 67.64 4.2M
2021-08-20 63.46 65.00 63.25 64.47 3.6M
2021-08-19 64.33 65.44 62.81 64.26 5.5M
2021-08-18 65.94 67.55 65.23 65.36 5.5M
2021-08-17 65.50 66.84 65.35 65.97 4.6M
2021-08-16 66.98 67.40 65.83 65.92 3.7M
2021-08-13 69.83 69.85 67.96 68.00 2.5M
2021-08-12 69.54 70.00 68.70 69.79 3.9M
2021-08-11 68.86 69.88 68.02 69.46 7.8M
2021-08-10 69.64 70.32 67.98 68.73 16.2M
2021-08-09 69.60 70.61 68.86 69.38 3.9M
2021-08-06 71.83 72.17 70.61 70.93 4.6M
2021-08-05 71.13 71.96 69.76 70.74 6.5M
2021-08-04 71.83 73.04 70.50 70.74 5.0M
2021-08-03 71.38 74.29 70.88 73.68 4.7M
2021-08-02 72.83 74.39 71.38 71.62 5.7M
2021-07-30 73.17 73.35 72.08 72.86 4.7M
2021-07-29 74.16 74.25 72.80 73.71 4.4M
2021-07-28 73.28 73.80 71.70 73.30 3.5M
2021-07-27 73.40 73.40 71.63 72.73 5.0M
2021-07-26 72.78 74.60 72.56 74.17 4.2M
2021-07-23 73.43 73.67 71.58 72.51 3.9M
2021-07-22 74.35 74.54 72.93 73.70 3.1M
2021-07-21 73.20 74.87 72.42 74.19 8.8M
2021-07-20 70.00 72.46 69.30 71.50 7.2M
2021-07-19 71.50 72.44 69.42 70.34 6.3M
2021-07-16 77.12 77.34 73.61 73.91 3.7M
2021-07-15 76.74 78.64 75.75 76.19 6.2M
2021-07-14 83.57 84.33 79.22 79.66 3.7M
2021-07-13 82.71 83.56 82.13 82.73 3.5M
2021-07-12 81.40 83.87 80.91 83.30 3.4M
2021-07-09 81.39 82.77 79.80 82.59 6.4M
2021-07-08 80.11 81.63 79.56 79.89 6.3M
2021-07-07 83.42 84.21 80.64 81.09 4.4M
2021-07-06 85.77 86.00 83.12 83.72 3.8M
2021-07-02 85.60 86.31 84.39 85.77 2.9M
2021-07-01 85.89 86.38 84.60 85.99 4.4M
2021-06-30 83.14 84.41 82.67 83.44 5.4M
2021-06-29 83.48 84.49 81.97 82.31 2.9M
2021-06-28 87.01 87.01 82.49 82.97 4.5M
2021-06-25 86.70 87.70 85.57 87.65 4.8M
2021-06-24 85.21 86.13 84.37 86.09 2.8M
2021-06-23 85.88 87.77 85.61 85.70 2.6M
2021-06-22 84.94 85.55 83.40 84.95 3.2M
2021-06-21 80.75 85.08 80.60 84.99 5.0M
2021-06-18 79.81 81.30 78.80 79.31 9.4M
2021-06-17 84.67 85.47 79.72 81.43 4.6M
2021-06-16 85.48 86.05 83.66 84.71 3.8M
2021-06-15 85.03 86.30 84.48 85.60 4.4M
2021-06-14 86.04 87.34 84.07 84.86 3.6M
2021-06-11 86.94 87.70 85.20 85.44 4.0M
2021-06-10 87.37 87.52 84.84 86.17 3.1M
2021-06-09 87.50 87.94 85.76 85.81 3.2M
2021-06-08 85.17 87.70 84.34 87.39 3.0M
2021-06-07 87.18 87.99 86.81 87.03 2.7M
2021-06-04 87.27 87.90 85.65 87.46 3.1M
2021-06-03 85.42 87.41 84.71 86.81 3.7M
2021-06-02 84.83 86.03 83.25 85.27 3.5M
2021-06-01 82.58 85.23 82.56 84.59 4.1M
2021-05-28 80.45 80.99 79.90 80.34 2.1M
2021-05-27 80.54 81.37 79.44 80.33 6.1M
2021-05-26 78.93 79.91 77.94 79.60 3.9M
2021-05-25 80.25 80.87 78.57 78.68 4.8M
2021-05-24 80.89 80.94 78.84 80.14 4.3M
2021-05-21 81.46 82.23 79.99 80.07 2.8M
2021-05-20 80.60 81.06 78.71 80.52 3.3M
2021-05-19 80.56 82.05 78.83 80.54 4.0M
2021-05-18 85.51 85.81 82.82 82.97 3.3M
2021-05-17 81.84 85.13 81.84 85.10 3.8M
2021-05-14 80.55 83.02 80.54 82.60 4.0M
2021-05-13 80.71 81.37 78.08 79.58 3.4M
2021-05-12 83.24 84.20 81.07 81.36 4.7M
2021-05-11 82.76 82.98 80.48 82.14 5.0M
2021-05-10 84.72 86.60 83.68 84.55 5.6M
2021-05-07 77.33 83.28 76.80 83.10 7.3M
2021-05-06 76.73 77.21 74.67 76.98 4.7M
2021-05-05 76.49 78.16 75.50 76.71 8.0M
2021-05-04 76.15 76.69 74.72 75.01 4.6M
2021-05-03 74.62 76.02 74.15 75.97 3.3M
2021-04-30 74.43 76.23 73.52 73.64 2.5M
2021-04-29 76.40 77.05 74.93 75.93 2.9M
2021-04-28 72.22 75.44 72.22 74.98 4.7M
2021-04-27 70.04 72.03 69.75 71.68 2.8M
2021-04-26 68.90 70.39 68.79 69.83 2.6M
2021-04-23 68.64 69.89 68.28 69.06 2.2M
2021-04-22 69.14 69.20 67.13 68.35 2.8M
2021-04-21 67.54 69.68 67.29 68.96 3.5M
2021-04-20 70.23 70.60 67.30 68.57 4.0M
2021-04-19 70.70 72.10 70.01 71.29 2.9M
2021-04-16 72.83 73.10 70.44 70.51 3.6M
2021-04-15 74.19 74.33 72.26 72.83 3.5M
2021-04-14 71.26 74.88 71.07 74.12 4.7M
2021-04-13 70.11 71.10 69.31 70.40 2.2M
2021-04-12 72.39 73.37 70.10 70.10 3.4M
2021-04-09 72.77 73.51 71.13 71.77 4.1M
2021-04-08 72.80 72.85 70.88 72.19 4.4M
2021-04-07 72.47 73.56 72.30 73.30 3.6M
2021-04-06 72.47 74.63 72.15 72.30 3.4M
2021-04-05 75.04 75.15 70.83 71.79 4.2M
2021-04-01 72.83 75.55 72.16 75.34 5.9M
2021-03-31 73.13 73.79 72.19 72.53 3.5M
2021-03-30 72.55 73.90 71.39 73.26 2.6M
2021-03-29 74.34 74.89 72.49 73.64 3.3M
2021-03-26 74.44 75.00 73.58 74.88 4.4M
2021-03-25 71.05 73.15 69.80 73.04 4.2M
2021-03-24 71.01 73.47 71.00 72.54 5.0M
2021-03-23 66.90 71.51 66.28 69.65 7.1M
2021-03-22 68.61 69.12 67.61 68.23 2.9M
2021-03-19 69.22 71.03 68.28 70.08 8.4M
2021-03-18 72.47 73.16 68.70 68.90 4.4M
2021-03-17 71.38 73.24 69.88 73.19 3.8M
2021-03-16 72.61 72.95 70.33 70.65 5.4M
2021-03-15 74.17 74.59 72.17 74.36 2.6M
2021-03-12 75.70 75.89 74.23 75.00 3.0M
2021-03-11 75.20 76.59 74.66 75.31 4.2M
2021-03-10 74.00 75.65 72.63 75.11 3.7M
2021-03-09 72.99 77.15 70.60 73.61 5.7M
2021-03-08 75.50 75.80 72.77 74.59 6.9M
2021-03-05 73.92 74.86 71.27 74.58 6.6M
2021-03-04 67.45 73.87 67.23 71.43 7.4M
2021-03-03 64.80 68.48 64.80 66.99 4.8M
2021-03-02 64.69 65.75 63.95 64.47 3.6M
2021-03-01 65.46 65.98 64.13 64.98 4.9M
2021-02-26 69.25 69.35 63.42 64.56 9.3M
2021-02-25 72.40 72.84 69.84 70.59 6.0M
2021-02-24 68.15 72.86 67.41 72.37 6.1M
2021-02-23 67.30 68.16 63.62 67.85 4.2M
2021-02-22 63.01 67.28 62.78 66.10 4.6M
2021-02-19 60.79 62.56 60.79 62.51 3.3M
2021-02-18 63.00 63.14 60.46 60.57 3.7M
2021-02-17 63.34 63.73 61.84 63.54 3.0M
2021-02-16 63.05 63.85 62.14 63.10 4.9M
2021-02-12 59.21 61.50 59.03 61.02 3.3M
2021-02-11 60.15 60.27 58.16 59.64 3.0M
2021-02-10 58.50 60.92 58.45 60.21 5.0M
2021-02-09 58.75 58.93 57.88 58.22 3.0M
2021-02-08 57.51 59.85 57.32 59.41 4.1M
2021-02-05 58.04 58.10 56.43 56.61 4.0M
2021-02-04 56.31 57.53 54.73 57.47 5.5M
2021-02-03 51.83 56.00 51.50 55.88 5.0M
2021-02-02 52.90 53.01 50.94 51.26 6.3M
2021-02-01 51.32 52.00 50.08 51.33 4.7M
2021-01-29 53.20 53.87 50.75 50.96 6.7M
2021-01-28 55.52 55.90 53.57 53.72 7.4M
2021-01-27 52.72 55.49 51.89 55.01 7.5M
2021-01-26 55.84 56.78 53.47 53.49 3.7M
2021-01-25 54.12 55.25 52.82 55.20 4.9M
2021-01-22 53.25 54.98 52.94 54.86 5.5M
2021-01-21 60.11 60.46 54.97 55.03 8.5M
2021-01-20 61.05 61.25 59.36 60.20 2.3M
2021-01-19 60.26 61.23 59.88 60.48 3.0M
2021-01-15 60.94 61.04 58.55 59.19 4.9M
2021-01-14 60.29 62.97 60.12 62.24 3.7M
2021-01-13 62.13 62.34 59.80 60.47 3.8M
2021-01-12 60.70 63.03 60.31 62.44 5.5M
2021-01-11 57.43 60.03 56.80 59.61 5.7M
2021-01-08 59.50 59.69 57.99 58.87 5.8M
2021-01-07 55.69 59.26 55.25 58.62 5.7M
2021-01-06 54.46 56.16 53.73 55.06 6.4M
2021-01-05 50.74 55.32 50.37 53.92 5.6M
2021-01-04 50.76 50.95 48.60 49.86 4.4M