EOG Resources

EOG
🏛️ usa →
113.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 121.94 122.09 120.59 120.95 1.8M
2023-12-28 123.12 124.06 121.29 121.33 2.1M
2023-12-27 124.00 125.27 123.47 124.27 2.6M
2023-12-26 123.34 124.81 122.92 124.30 1.9M
2023-12-22 122.21 123.01 121.40 122.27 1.7M
2023-12-21 121.66 121.70 119.77 121.08 3.8M
2023-12-20 122.86 123.98 121.27 121.43 3.7M
2023-12-19 121.85 122.97 120.86 122.53 3.5M
2023-12-18 122.75 123.10 121.25 121.62 2.9M
2023-12-15 119.43 120.65 118.79 120.11 7.4M
2023-12-14 117.87 121.26 117.79 120.60 4.8M
2023-12-13 117.92 118.87 116.80 118.48 5.8M
2023-12-12 117.73 118.59 116.78 117.67 3.4M
2023-12-11 117.56 119.69 117.50 119.20 5.0M
2023-12-08 119.32 120.53 118.56 118.96 3.9M
2023-12-07 120.32 121.08 117.96 118.35 3.5M
2023-12-06 120.75 122.09 118.68 119.75 4.6M
2023-12-05 123.18 123.56 121.46 121.95 3.5M
2023-12-04 122.55 123.90 122.00 123.00 3.0M
2023-12-01 122.70 125.63 122.45 123.60 3.0M
2023-11-30 124.54 125.97 121.86 123.07 5.6M
2023-11-29 124.23 124.39 122.70 123.24 3.0M
2023-11-28 123.39 124.52 122.69 123.64 3.4M
2023-11-27 122.66 123.27 121.75 123.00 2.4M
2023-11-24 122.96 124.17 122.57 123.50 1.3M
2023-11-22 120.60 123.46 119.10 123.17 3.4M
2023-11-21 124.29 124.64 123.14 124.25 2.3M
2023-11-20 124.75 125.72 124.14 125.23 3.1M
2023-11-17 121.99 124.57 121.49 124.00 3.7M
2023-11-16 120.91 121.77 117.36 120.70 4.1M
2023-11-15 124.91 125.66 123.02 123.07 3.9M
2023-11-14 123.90 125.33 123.14 125.12 2.6M
2023-11-13 123.00 123.73 122.40 123.06 2.4M
2023-11-10 122.48 123.29 121.65 122.70 1.9M
2023-11-09 122.21 122.63 120.89 121.30 1.8M
2023-11-08 121.71 122.70 120.85 121.21 3.8M
2023-11-07 124.00 124.50 121.60 122.64 3.6M
2023-11-06 129.28 129.53 125.10 126.42 4.3M
2023-11-03 129.79 131.61 127.61 128.16 5.5M
2023-11-02 123.80 128.67 123.22 128.65 4.3M
2023-11-01 126.78 127.53 124.12 124.22 3.4M
2023-10-31 125.32 126.64 124.25 126.25 2.4M
2023-10-30 126.34 127.09 123.96 125.45 2.6M
2023-10-27 127.93 128.07 124.96 125.99 2.8M
2023-10-26 128.15 128.60 126.42 127.94 2.4M
2023-10-25 129.70 130.52 128.67 129.73 2.4M
2023-10-24 131.62 131.81 129.62 129.94 1.8M
2023-10-23 131.94 133.12 130.68 131.64 2.3M
2023-10-20 136.02 136.79 132.94 133.23 3.4M
2023-10-19 135.00 136.68 133.93 136.23 2.4M
2023-10-18 135.34 136.28 134.74 135.76 2.3M
2023-10-17 133.47 135.22 133.18 134.30 2.7M
2023-10-16 134.71 134.76 132.51 134.03 2.0M
2023-10-13 131.60 134.63 131.26 133.84 3.6M
2023-10-12 128.93 129.63 127.73 128.96 3.0M
2023-10-11 125.51 127.50 124.80 127.37 2.4M
2023-10-10 127.02 128.12 126.09 126.71 2.8M
2023-10-09 124.22 127.87 123.80 127.24 3.7M
2023-10-06 119.22 122.07 118.03 120.68 3.5M
2023-10-05 118.25 120.10 117.86 118.46 2.5M
2023-10-04 122.25 122.52 118.25 119.36 2.8M
2023-10-03 123.55 124.29 122.79 124.24 1.9M
2023-10-02 127.09 127.30 122.76 123.66 2.6M
2023-09-29 129.56 129.70 126.54 126.76 3.4M
2023-09-28 129.32 131.32 128.87 129.47 2.3M
2023-09-27 129.47 131.02 128.41 129.81 2.7M
2023-09-26 124.42 127.61 124.17 126.88 3.4M
2023-09-25 122.93 125.83 122.93 125.65 2.7M
2023-09-22 123.47 123.87 121.52 122.62 3.2M
2023-09-21 126.20 126.77 122.24 122.59 3.6M
2023-09-20 128.00 129.51 125.27 125.50 3.8M
2023-09-19 133.31 133.55 127.72 129.00 3.7M
2023-09-18 133.72 133.84 131.15 131.88 2.0M
2023-09-15 133.51 134.61 131.60 132.18 4.9M
2023-09-14 134.46 136.05 133.77 134.66 2.4M
2023-09-13 134.11 134.55 131.92 132.91 2.0M
2023-09-12 131.47 134.22 131.42 134.09 2.4M
2023-09-11 133.76 134.36 129.48 130.17 2.8M
2023-09-08 132.68 133.74 132.12 132.73 2.4M
2023-09-07 133.18 133.82 131.39 131.55 1.6M
2023-09-06 133.24 134.44 132.03 133.12 2.0M
2023-09-05 131.96 135.41 131.67 133.39 3.7M
2023-09-01 130.69 131.77 130.00 130.98 2.5M
2023-08-31 128.22 128.97 126.79 128.62 2.8M
2023-08-30 128.57 128.67 127.46 127.77 1.6M
2023-08-29 127.53 127.95 125.94 127.85 2.2M
2023-08-28 127.71 128.89 126.64 127.42 1.8M
2023-08-25 126.41 127.62 124.95 127.08 2.4M
2023-08-24 127.45 128.86 125.37 125.68 2.8M
2023-08-23 127.96 128.93 126.72 128.89 1.7M
2023-08-22 130.50 131.54 129.17 129.24 1.9M
2023-08-21 131.54 132.39 129.63 130.37 1.6M
2023-08-18 128.84 130.76 128.10 130.63 2.0M
2023-08-17 130.76 131.40 129.47 129.73 1.8M
2023-08-16 129.63 131.01 128.08 128.60 1.8M
2023-08-15 130.76 130.91 128.52 129.14 1.6M
2023-08-14 132.07 132.15 130.46 131.48 1.4M
2023-08-11 130.83 132.83 130.73 132.33 1.8M
2023-08-10 131.00 132.36 129.76 131.05 2.3M
2023-08-09 129.62 132.08 129.39 130.81 3.4M
2023-08-08 125.53 128.64 124.76 128.40 3.0M
2023-08-07 130.44 130.44 127.24 127.63 3.9M
2023-08-04 135.00 135.92 129.16 129.80 5.7M
2023-08-03 130.36 133.30 129.90 131.69 4.3M
2023-08-02 130.75 131.82 128.68 130.04 3.3M
2023-08-01 131.54 132.05 130.16 131.75 2.6M
2023-07-31 131.57 132.97 131.20 132.53 2.8M
2023-07-28 129.31 130.90 127.75 130.70 3.1M
2023-07-27 130.00 130.45 128.03 128.76 3.1M
2023-07-26 126.63 129.42 126.57 129.32 2.9M
2023-07-25 126.18 128.69 125.63 128.50 2.3M
2023-07-24 125.00 127.43 124.81 126.15 2.6M
2023-07-21 124.02 124.68 123.24 124.61 2.2M
2023-07-20 124.30 124.72 122.83 123.49 2.6M
2023-07-19 122.80 124.68 121.89 122.44 2.2M
2023-07-18 118.32 123.63 118.20 122.77 3.1M
2023-07-17 118.21 119.67 118.19 118.68 2.3M
2023-07-14 121.16 121.16 117.75 118.93 2.7M
2023-07-13 122.01 124.33 121.24 122.57 2.8M
2023-07-12 120.50 121.83 119.75 121.71 3.7M
2023-07-11 116.49 119.89 116.37 119.60 3.0M
2023-07-10 115.46 117.29 115.39 115.77 3.1M
2023-07-07 111.86 117.67 111.61 116.20 4.6M
2023-07-06 113.06 113.99 110.43 112.25 3.8M
2023-07-05 115.27 115.43 113.78 114.29 3.0M
2023-07-03 114.60 115.22 113.65 114.70 1.3M
2023-06-30 113.88 115.36 112.83 114.44 4.1M
2023-06-29 111.99 113.31 111.27 113.00 3.7M
2023-06-28 109.43 111.25 107.99 111.19 3.1M
2023-06-27 109.78 110.03 108.80 108.98 3.6M
2023-06-26 106.79 110.56 106.77 110.00 3.2M
2023-06-23 107.00 107.90 106.34 106.82 8.4M
2023-06-22 109.16 109.49 107.42 108.25 2.9M
2023-06-21 110.20 112.38 110.01 110.87 2.7M
2023-06-20 112.27 112.38 109.06 110.33 3.2M
2023-06-16 112.96 114.20 111.72 113.41 6.1M
2023-06-15 111.52 113.47 110.77 111.70 2.9M
2023-06-14 113.79 114.28 109.91 110.67 4.0M
2023-06-13 113.71 115.95 112.56 112.72 3.9M
2023-06-12 114.23 115.91 113.10 113.92 3.9M
2023-06-09 116.13 116.42 114.98 116.25 3.7M
2023-06-08 116.23 116.61 113.56 116.15 5.2M
2023-06-07 113.58 116.41 113.52 116.25 3.5M
2023-06-06 109.98 112.90 109.83 112.81 2.7M
2023-06-05 114.17 114.27 110.17 111.65 2.8M
2023-06-02 110.79 112.68 109.98 111.92 2.9M
2023-06-01 107.70 110.04 106.32 108.15 5.4M
2023-05-31 107.73 108.57 106.81 107.29 7.7M
2023-05-30 107.71 108.99 107.01 108.81 4.3M
2023-05-26 111.85 112.02 109.92 110.12 2.9M
2023-05-25 111.33 111.33 109.39 110.40 2.7M
2023-05-24 114.10 114.69 112.42 113.29 2.4M
2023-05-23 114.27 115.54 112.63 113.46 2.3M
2023-05-22 114.27 114.78 112.87 113.55 3.5M
2023-05-19 114.78 115.92 113.88 114.59 4.7M
2023-05-18 110.00 112.10 108.76 112.02 2.5M
2023-05-17 109.16 111.32 108.82 110.80 2.6M
2023-05-16 110.63 111.42 107.47 107.63 2.5M
2023-05-15 111.25 112.04 110.00 111.34 1.6M
2023-05-12 111.48 111.90 109.37 110.42 1.9M
2023-05-11 110.13 111.03 109.31 110.53 2.3M
2023-05-10 114.29 114.82 111.67 112.16 2.6M
2023-05-09 113.31 115.22 113.07 113.77 1.8M
2023-05-08 116.45 117.16 114.28 114.36 3.0M
2023-05-05 115.30 118.40 112.89 114.17 6.2M
2023-05-04 111.49 113.23 110.42 111.31 4.5M
2023-05-03 109.33 113.26 109.03 111.02 5.0M
2023-05-02 116.80 117.35 111.15 111.61 5.6M
2023-05-01 117.85 119.63 117.56 118.64 1.8M
2023-04-28 115.52 119.74 115.10 119.47 2.7M
2023-04-27 115.65 116.57 114.33 115.84 2.8M
2023-04-26 115.88 117.33 114.60 115.66 2.2M
2023-04-25 116.99 117.88 115.56 116.67 2.0M
2023-04-24 117.48 119.70 117.18 119.18 1.9M
2023-04-21 118.55 118.55 116.53 117.31 3.1M
2023-04-20 117.92 118.32 116.37 118.26 2.7M
2023-04-19 117.57 118.97 116.73 118.80 3.0M
2023-04-18 120.25 120.55 118.60 119.00 4.4M
2023-04-17 121.49 121.97 120.62 120.78 3.6M
2023-04-14 121.50 122.58 120.90 121.61 2.4M
2023-04-13 121.73 122.50 120.90 121.29 2.9M
2023-04-12 121.65 122.88 121.51 122.31 2.8M
2023-04-11 121.95 122.61 120.57 121.68 2.2M
2023-04-10 120.67 122.74 120.04 120.37 3.0M
2023-04-06 119.66 120.27 118.90 119.37 2.8M
2023-04-05 120.02 120.61 117.81 120.37 3.3M
2023-04-04 122.25 122.52 117.27 119.62 3.6M
2023-04-03 120.67 122.25 119.50 121.41 5.0M
2023-03-31 114.00 114.94 113.49 114.63 4.9M
2023-03-30 113.75 113.79 112.60 113.54 4.5M
2023-03-29 112.03 112.87 111.13 112.68 3.9M
2023-03-28 108.06 110.85 108.06 110.41 3.3M
2023-03-27 106.79 109.13 105.62 108.38 3.7M
2023-03-24 101.91 106.12 101.56 105.49 4.2M
2023-03-23 106.40 107.56 103.46 104.78 3.9M
2023-03-22 108.87 109.27 105.62 105.73 3.8M
2023-03-21 107.80 109.34 106.27 108.62 4.2M
2023-03-20 102.91 106.41 102.91 105.45 3.6M
2023-03-17 104.25 104.85 101.59 102.75 11.1M
2023-03-16 99.36 104.78 98.52 104.48 6.6M
2023-03-15 104.17 105.80 100.19 101.48 6.6M
2023-03-14 109.44 111.97 106.71 109.20 4.6M
2023-03-13 109.33 112.31 106.83 109.10 4.3M
2023-03-10 113.96 115.89 111.52 112.18 4.3M
2023-03-09 118.26 119.52 114.37 115.00 4.6M
2023-03-08 117.50 119.58 116.70 117.83 2.8M
2023-03-07 119.80 120.54 117.81 118.26 3.0M
2023-03-06 121.00 121.52 118.92 120.91 3.9M
2023-03-03 119.02 122.00 118.73 121.77 4.8M
2023-03-02 117.54 121.72 117.52 120.80 5.9M
2023-03-01 113.33 118.68 112.87 118.01 4.9M
2023-02-28 115.82 115.93 112.67 113.02 4.9M
2023-02-27 114.49 115.20 113.10 114.75 4.8M
2023-02-24 114.81 115.91 111.78 114.26 8.8M
2023-02-23 120.02 120.20 117.51 119.53 3.8M
2023-02-22 118.89 120.85 116.79 117.57 3.8M
2023-02-21 118.42 119.68 117.72 119.23 4.6M
2023-02-17 122.20 122.62 117.39 118.42 6.2M
2023-02-16 127.71 128.52 124.99 125.14 2.9M
2023-02-15 131.27 131.72 126.51 128.53 4.3M
2023-02-14 131.60 134.24 131.25 133.13 2.2M
2023-02-13 133.16 134.73 131.24 133.28 2.9M
2023-02-10 130.00 134.22 129.02 134.14 4.0M
2023-02-09 128.69 129.01 126.78 127.16 2.5M
2023-02-08 127.79 129.54 127.56 128.64 4.1M
2023-02-07 124.51 127.97 123.19 127.78 2.5M
2023-02-06 124.83 125.27 122.13 123.83 2.5M
2023-02-03 125.00 127.82 124.37 124.62 4.2M
2023-02-02 126.80 127.11 123.09 124.75 3.9M
2023-02-01 131.23 131.74 125.39 127.29 5.0M
2023-01-31 132.00 133.73 131.55 132.25 4.0M
2023-01-30 133.18 133.52 131.42 132.10 2.9M
2023-01-27 136.00 137.95 134.44 134.66 3.0M
2023-01-26 134.40 136.00 132.68 135.93 2.6M
2023-01-25 132.09 132.80 130.78 132.50 2.6M
2023-01-24 134.00 134.86 132.38 132.76 2.3M
2023-01-23 133.50 135.03 133.26 134.18 2.7M
2023-01-20 131.35 133.45 130.68 132.75 2.5M
2023-01-19 128.97 131.91 127.63 131.29 2.4M
2023-01-18 131.41 133.82 128.30 128.79 3.7M
2023-01-17 129.83 130.97 128.67 130.06 3.1M
2023-01-13 129.87 130.20 127.93 129.46 2.1M
2023-01-12 127.91 132.10 127.60 130.45 4.0M
2023-01-11 129.17 129.67 125.68 126.85 2.8M
2023-01-10 128.61 128.69 126.09 127.61 2.6M
2023-01-09 129.63 130.20 127.06 127.75 3.2M
2023-01-06 126.17 129.15 125.61 127.47 2.6M
2023-01-05 124.15 125.74 123.83 124.38 3.6M
2023-01-04 121.93 125.54 121.34 124.36 2.5M
2023-01-03 128.00 129.27 122.89 124.45 3.0M