113.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 128.25 | 129.69 | 127.95 | 129.52 | 2.2M |
| 2022-12-29 | 126.72 | 129.20 | 126.50 | 128.63 | 1.7M |
| 2022-12-28 | 131.51 | 131.83 | 126.86 | 127.40 | 2.5M |
| 2022-12-27 | 131.42 | 132.34 | 130.30 | 132.08 | 2.3M |
| 2022-12-23 | 127.48 | 130.71 | 127.48 | 130.61 | 1.7M |
| 2022-12-22 | 130.14 | 130.67 | 123.31 | 126.30 | 3.0M |
| 2022-12-21 | 129.41 | 130.44 | 127.31 | 130.01 | 2.7M |
| 2022-12-20 | 125.31 | 128.12 | 125.00 | 126.49 | 2.4M |
| 2022-12-19 | 126.84 | 127.85 | 124.48 | 125.53 | 2.4M |
| 2022-12-16 | 125.00 | 126.61 | 122.41 | 125.77 | 13.5M |
| 2022-12-15 | 123.59 | 126.70 | 123.59 | 126.63 | 3.6M |
| 2022-12-14 | 127.50 | 129.21 | 124.77 | 125.93 | 3.7M |
| 2022-12-13 | 127.85 | 128.99 | 126.31 | 127.46 | 4.4M |
| 2022-12-12 | 122.76 | 125.22 | 122.27 | 124.06 | 4.3M |
| 2022-12-09 | 125.11 | 126.36 | 121.41 | 121.67 | 4.2M |
| 2022-12-08 | 129.18 | 129.88 | 123.31 | 124.57 | 4.8M |
| 2022-12-07 | 128.13 | 129.73 | 125.19 | 126.16 | 4.5M |
| 2022-12-06 | 133.03 | 135.25 | 126.96 | 127.79 | 5.0M |
| 2022-12-05 | 141.92 | 142.49 | 132.40 | 134.14 | 3.8M |
| 2022-12-02 | 139.39 | 141.88 | 137.71 | 138.97 | 3.9M |
| 2022-12-01 | 143.51 | 144.82 | 140.28 | 140.54 | 3.0M |
| 2022-11-30 | 142.88 | 144.39 | 140.28 | 141.93 | 4.6M |
| 2022-11-29 | 139.03 | 141.62 | 138.24 | 141.29 | 4.0M |
| 2022-11-28 | 138.21 | 139.94 | 136.56 | 136.65 | 3.6M |
| 2022-11-25 | 142.92 | 144.91 | 142.44 | 142.64 | 1.4M |
| 2022-11-23 | 141.61 | 143.50 | 140.50 | 142.65 | 2.3M |
| 2022-11-22 | 142.00 | 144.61 | 140.58 | 144.32 | 3.4M |
| 2022-11-21 | 137.56 | 141.27 | 134.41 | 139.86 | 4.7M |
| 2022-11-18 | 140.86 | 141.24 | 138.41 | 141.02 | 3.6M |
| 2022-11-17 | 141.56 | 144.63 | 140.05 | 144.49 | 2.7M |
| 2022-11-16 | 145.66 | 146.85 | 142.93 | 143.45 | 2.5M |
| 2022-11-15 | 146.85 | 147.51 | 145.09 | 147.30 | 2.8M |
| 2022-11-14 | 146.73 | 150.05 | 146.05 | 146.18 | 3.0M |
| 2022-11-11 | 145.31 | 148.14 | 144.49 | 147.11 | 3.1M |
| 2022-11-10 | 143.36 | 143.36 | 139.06 | 142.31 | 3.0M |
| 2022-11-09 | 145.76 | 146.42 | 139.41 | 139.62 | 5.0M |
| 2022-11-08 | 145.00 | 149.22 | 144.52 | 148.26 | 4.0M |
| 2022-11-07 | 142.78 | 146.29 | 141.33 | 145.94 | 4.5M |
| 2022-11-04 | 143.22 | 150.88 | 139.98 | 142.23 | 8.1M |
| 2022-11-03 | 134.62 | 138.98 | 134.02 | 138.38 | 5.4M |
| 2022-11-02 | 135.41 | 138.71 | 134.36 | 135.59 | 5.6M |
| 2022-11-01 | 138.59 | 138.91 | 135.25 | 136.31 | 3.9M |
| 2022-10-31 | 132.50 | 138.92 | 132.36 | 136.52 | 4.1M |
| 2022-10-28 | 136.33 | 136.73 | 131.32 | 133.69 | 3.0M |
| 2022-10-27 | 136.00 | 137.00 | 134.07 | 134.37 | 3.3M |
| 2022-10-26 | 133.16 | 135.56 | 132.15 | 134.30 | 3.8M |
| 2022-10-25 | 133.86 | 134.27 | 131.84 | 132.00 | 4.2M |
| 2022-10-24 | 134.82 | 136.45 | 134.41 | 134.66 | 4.0M |
| 2022-10-21 | 132.50 | 135.87 | 131.62 | 135.00 | 4.2M |
| 2022-10-20 | 131.06 | 134.31 | 130.74 | 131.59 | 3.9M |
| 2022-10-19 | 125.00 | 130.93 | 124.31 | 130.07 | 4.7M |
| 2022-10-18 | 124.02 | 125.42 | 121.38 | 123.99 | 4.0M |
| 2022-10-17 | 122.66 | 123.93 | 120.65 | 120.90 | 3.6M |
| 2022-10-14 | 124.93 | 127.29 | 120.50 | 120.57 | 3.2M |
| 2022-10-13 | 121.52 | 128.32 | 121.52 | 127.34 | 2.8M |
| 2022-10-12 | 121.70 | 124.76 | 120.20 | 123.46 | 2.5M |
| 2022-10-11 | 121.28 | 125.33 | 120.57 | 122.70 | 3.0M |
| 2022-10-10 | 127.45 | 129.24 | 123.35 | 123.70 | 2.7M |
| 2022-10-07 | 128.07 | 130.32 | 126.28 | 127.45 | 3.7M |
| 2022-10-06 | 124.80 | 128.50 | 124.66 | 127.53 | 5.0M |
| 2022-10-05 | 125.07 | 127.37 | 123.14 | 126.08 | 4.0M |
| 2022-10-04 | 123.04 | 125.38 | 121.47 | 125.17 | 3.4M |
| 2022-10-03 | 116.92 | 120.69 | 116.56 | 119.93 | 4.2M |
| 2022-09-30 | 111.37 | 113.63 | 109.91 | 111.73 | 3.3M |
| 2022-09-29 | 110.65 | 113.28 | 108.50 | 112.97 | 3.0M |
| 2022-09-28 | 106.00 | 112.37 | 105.78 | 111.73 | 4.2M |
| 2022-09-27 | 107.00 | 107.51 | 104.89 | 105.45 | 4.4M |
| 2022-09-26 | 108.16 | 109.88 | 105.09 | 105.18 | 4.5M |
| 2022-09-23 | 113.51 | 113.73 | 107.88 | 109.12 | 5.1M |
| 2022-09-22 | 120.45 | 121.23 | 118.18 | 118.35 | 3.3M |
| 2022-09-21 | 121.89 | 122.88 | 118.20 | 118.24 | 2.5M |
| 2022-09-20 | 120.03 | 120.49 | 117.41 | 119.63 | 2.4M |
| 2022-09-19 | 117.23 | 121.25 | 117.01 | 120.43 | 2.3M |
| 2022-09-16 | 122.82 | 122.98 | 118.65 | 121.45 | 5.7M |
| 2022-09-15 | 124.37 | 125.82 | 122.40 | 122.56 | 3.5M |
| 2022-09-14 | 123.11 | 128.17 | 122.90 | 126.73 | 3.3M |
| 2022-09-13 | 124.41 | 127.07 | 122.52 | 122.91 | 3.0M |
| 2022-09-12 | 125.36 | 127.67 | 124.87 | 126.41 | 3.5M |
| 2022-09-09 | 120.88 | 124.10 | 120.80 | 123.36 | 2.8M |
| 2022-09-08 | 118.59 | 118.90 | 116.51 | 118.31 | 3.5M |
| 2022-09-07 | 117.00 | 118.86 | 115.56 | 117.18 | 3.8M |
| 2022-09-06 | 122.93 | 123.46 | 119.83 | 120.31 | 2.4M |
| 2022-09-02 | 122.34 | 123.25 | 120.63 | 121.52 | 2.4M |
| 2022-09-01 | 119.55 | 119.78 | 117.13 | 118.71 | 2.7M |
| 2022-08-31 | 118.33 | 123.69 | 117.57 | 121.30 | 3.5M |
| 2022-08-30 | 123.52 | 124.60 | 120.85 | 121.86 | 3.3M |
| 2022-08-29 | 124.50 | 129.09 | 123.84 | 126.57 | 2.7M |
| 2022-08-26 | 125.35 | 127.47 | 123.92 | 124.57 | 2.5M |
| 2022-08-25 | 125.12 | 125.86 | 123.22 | 125.22 | 2.9M |
| 2022-08-24 | 122.49 | 124.58 | 120.66 | 123.90 | 3.6M |
| 2022-08-23 | 121.58 | 123.94 | 121.32 | 121.78 | 3.2M |
| 2022-08-22 | 117.67 | 119.63 | 115.68 | 118.90 | 2.9M |
| 2022-08-19 | 118.72 | 119.22 | 117.35 | 118.75 | 3.8M |
| 2022-08-18 | 115.02 | 119.03 | 114.76 | 118.99 | 5.0M |
| 2022-08-17 | 112.46 | 114.50 | 111.73 | 113.69 | 2.5M |
| 2022-08-16 | 113.30 | 114.33 | 110.14 | 112.41 | 3.1M |
| 2022-08-15 | 109.55 | 112.84 | 108.02 | 112.28 | 3.0M |
| 2022-08-12 | 112.65 | 114.75 | 111.89 | 114.49 | 2.3M |
| 2022-08-11 | 112.38 | 114.30 | 110.93 | 113.54 | 3.3M |
| 2022-08-10 | 108.17 | 109.66 | 105.53 | 108.99 | 2.7M |
| 2022-08-09 | 109.00 | 110.67 | 107.77 | 108.24 | 2.6M |
| 2022-08-08 | 107.07 | 108.79 | 106.64 | 107.19 | 3.1M |
| 2022-08-05 | 97.72 | 107.96 | 97.39 | 107.01 | 5.7M |
| 2022-08-04 | 102.68 | 103.21 | 99.58 | 99.82 | 5.8M |
| 2022-08-03 | 108.56 | 108.56 | 102.08 | 103.61 | 5.7M |
| 2022-08-02 | 107.92 | 108.48 | 106.22 | 107.19 | 3.1M |
| 2022-08-01 | 109.00 | 109.39 | 106.27 | 107.58 | 3.6M |
| 2022-07-29 | 109.77 | 111.57 | 108.20 | 111.22 | 6.4M |
| 2022-07-28 | 109.24 | 109.98 | 105.31 | 107.39 | 2.8M |
| 2022-07-27 | 104.61 | 108.72 | 104.15 | 108.19 | 3.4M |
| 2022-07-26 | 106.96 | 107.83 | 102.39 | 103.75 | 2.9M |
| 2022-07-25 | 102.57 | 105.97 | 101.32 | 105.48 | 3.3M |
| 2022-07-22 | 103.63 | 104.75 | 100.16 | 101.00 | 2.3M |
| 2022-07-21 | 102.16 | 103.60 | 101.30 | 103.56 | 4.3M |
| 2022-07-20 | 102.59 | 106.24 | 101.24 | 105.57 | 3.1M |
| 2022-07-19 | 99.25 | 103.69 | 99.22 | 103.62 | 3.9M |
| 2022-07-18 | 99.75 | 101.28 | 98.67 | 99.53 | 3.3M |
| 2022-07-15 | 97.63 | 97.70 | 95.33 | 97.28 | 3.8M |
| 2022-07-14 | 94.69 | 95.66 | 92.16 | 95.12 | 5.6M |
| 2022-07-13 | 98.19 | 102.26 | 97.72 | 99.39 | 3.7M |
| 2022-07-12 | 99.95 | 101.54 | 98.02 | 99.49 | 3.9M |
| 2022-07-11 | 103.62 | 104.76 | 102.07 | 103.70 | 3.4M |
| 2022-07-08 | 106.47 | 106.95 | 103.15 | 105.52 | 2.5M |
| 2022-07-07 | 103.27 | 106.00 | 102.85 | 105.07 | 4.6M |
| 2022-07-06 | 102.46 | 104.62 | 97.67 | 100.91 | 6.7M |
| 2022-07-05 | 109.22 | 109.51 | 102.45 | 104.82 | 5.7M |
| 2022-07-01 | 111.87 | 112.75 | 107.75 | 111.62 | 2.8M |
| 2022-06-30 | 110.60 | 114.50 | 109.33 | 110.44 | 5.6M |
| 2022-06-29 | 120.39 | 121.35 | 112.96 | 113.22 | 4.8M |
| 2022-06-28 | 117.70 | 119.93 | 115.73 | 118.31 | 4.8M |
| 2022-06-27 | 112.65 | 115.20 | 112.02 | 113.76 | 5.0M |
| 2022-06-24 | 109.34 | 113.26 | 107.87 | 110.59 | 11.6M |
| 2022-06-23 | 111.95 | 112.48 | 104.96 | 107.17 | 6.3M |
| 2022-06-22 | 110.81 | 114.18 | 109.43 | 110.77 | 4.7M |
| 2022-06-21 | 114.55 | 118.38 | 114.51 | 117.65 | 4.4M |
| 2022-06-17 | 118.80 | 119.20 | 109.56 | 111.67 | 13.6M |
| 2022-06-16 | 123.99 | 125.05 | 118.56 | 119.56 | 5.9M |
| 2022-06-15 | 130.05 | 131.02 | 125.00 | 127.46 | 3.8M |
| 2022-06-14 | 134.54 | 136.11 | 129.06 | 131.26 | 4.0M |
| 2022-06-13 | 138.19 | 139.57 | 130.15 | 132.73 | 5.7M |
| 2022-06-10 | 141.80 | 145.80 | 140.79 | 144.00 | 5.5M |
| 2022-06-09 | 145.02 | 146.23 | 142.24 | 142.49 | 3.0M |
| 2022-06-08 | 147.00 | 147.99 | 144.95 | 145.74 | 3.5M |
| 2022-06-07 | 140.75 | 146.26 | 140.72 | 145.93 | 3.4M |
| 2022-06-06 | 143.00 | 143.73 | 139.56 | 141.11 | 3.2M |
| 2022-06-03 | 140.09 | 143.27 | 139.78 | 142.48 | 2.7M |
| 2022-06-02 | 137.88 | 141.00 | 136.66 | 139.44 | 2.6M |
| 2022-06-01 | 139.84 | 141.63 | 137.40 | 139.93 | 4.4M |
| 2022-05-31 | 139.98 | 141.99 | 136.23 | 136.96 | 7.7M |
| 2022-05-27 | 132.73 | 136.94 | 132.02 | 136.85 | 2.9M |
| 2022-05-26 | 134.84 | 136.43 | 132.99 | 133.72 | 3.4M |
| 2022-05-25 | 130.51 | 133.46 | 129.52 | 133.07 | 3.9M |
| 2022-05-24 | 126.28 | 130.21 | 124.75 | 129.25 | 3.1M |
| 2022-05-23 | 124.28 | 128.27 | 122.42 | 128.07 | 3.3M |
| 2022-05-20 | 122.90 | 125.20 | 120.19 | 122.05 | 3.6M |
| 2022-05-19 | 120.25 | 124.60 | 119.58 | 121.70 | 4.6M |
| 2022-05-18 | 128.21 | 128.89 | 120.73 | 122.58 | 4.3M |
| 2022-05-17 | 128.03 | 129.09 | 125.56 | 127.42 | 3.5M |
| 2022-05-16 | 124.58 | 128.49 | 124.58 | 126.36 | 3.6M |
| 2022-05-13 | 122.67 | 126.06 | 122.40 | 124.28 | 3.9M |
| 2022-05-12 | 121.64 | 121.69 | 117.54 | 120.51 | 4.1M |
| 2022-05-11 | 120.96 | 126.19 | 120.92 | 121.29 | 4.2M |
| 2022-05-10 | 120.43 | 125.06 | 117.68 | 119.56 | 5.5M |
| 2022-05-09 | 128.95 | 130.02 | 116.77 | 117.94 | 7.0M |
| 2022-05-06 | 125.90 | 132.35 | 125.05 | 132.22 | 7.0M |
| 2022-05-05 | 126.11 | 126.43 | 121.77 | 123.42 | 4.3M |
| 2022-05-04 | 123.16 | 124.98 | 120.26 | 124.77 | 3.1M |
| 2022-05-03 | 116.35 | 121.38 | 116.28 | 120.76 | 3.3M |
| 2022-05-02 | 114.93 | 117.04 | 112.10 | 116.31 | 3.5M |
| 2022-04-29 | 118.46 | 119.53 | 115.60 | 116.76 | 4.7M |
| 2022-04-28 | 113.73 | 119.19 | 110.33 | 117.77 | 3.3M |
| 2022-04-27 | 112.51 | 113.70 | 108.36 | 112.81 | 2.8M |
| 2022-04-26 | 113.21 | 114.90 | 111.20 | 111.59 | 2.5M |
| 2022-04-25 | 112.15 | 112.95 | 105.01 | 111.77 | 4.8M |
| 2022-04-22 | 118.88 | 120.62 | 115.97 | 116.12 | 3.1M |
| 2022-04-21 | 123.02 | 124.35 | 118.89 | 119.49 | 3.4M |
| 2022-04-20 | 123.00 | 123.38 | 121.71 | 122.69 | 3.3M |
| 2022-04-19 | 122.93 | 124.35 | 121.08 | 121.76 | 4.9M |
| 2022-04-18 | 124.24 | 125.22 | 122.63 | 123.32 | 4.3M |
| 2022-04-14 | 123.00 | 123.92 | 122.31 | 122.94 | 3.3M |
| 2022-04-13 | 124.87 | 125.68 | 121.60 | 123.56 | 4.3M |
| 2022-04-12 | 123.80 | 127.21 | 123.70 | 124.57 | 3.0M |
| 2022-04-11 | 125.52 | 125.52 | 120.92 | 121.34 | 3.3M |
| 2022-04-08 | 122.00 | 127.95 | 121.78 | 126.88 | 4.5M |
| 2022-04-07 | 120.02 | 121.00 | 116.92 | 120.62 | 3.1M |
| 2022-04-06 | 119.90 | 121.18 | 117.11 | 118.45 | 2.8M |
| 2022-04-05 | 120.95 | 122.43 | 117.66 | 117.83 | 2.3M |
| 2022-04-04 | 121.43 | 122.00 | 119.15 | 120.83 | 1.8M |
| 2022-04-01 | 119.28 | 121.47 | 118.75 | 120.33 | 2.3M |
| 2022-03-31 | 120.88 | 123.88 | 119.22 | 119.23 | 4.0M |
| 2022-03-30 | 121.70 | 123.32 | 120.43 | 121.09 | 2.8M |
| 2022-03-29 | 117.54 | 120.88 | 115.75 | 120.63 | 3.1M |
| 2022-03-28 | 121.84 | 122.55 | 119.71 | 120.86 | 3.0M |
| 2022-03-25 | 120.12 | 124.54 | 120.12 | 124.51 | 3.1M |
| 2022-03-24 | 123.35 | 123.72 | 120.40 | 121.01 | 3.0M |
| 2022-03-23 | 124.40 | 124.89 | 122.46 | 123.55 | 3.3M |
| 2022-03-22 | 122.12 | 122.54 | 118.94 | 120.83 | 3.7M |
| 2022-03-21 | 117.81 | 123.19 | 117.81 | 122.46 | 4.8M |
| 2022-03-18 | 118.68 | 120.35 | 113.76 | 115.80 | 25.3M |
| 2022-03-17 | 115.00 | 118.50 | 114.30 | 117.87 | 4.2M |
| 2022-03-16 | 113.29 | 113.78 | 111.38 | 113.00 | 5.0M |
| 2022-03-15 | 110.21 | 114.99 | 110.00 | 113.82 | 5.4M |
| 2022-03-14 | 118.11 | 118.71 | 111.84 | 115.84 | 6.3M |
| 2022-03-11 | 117.82 | 119.31 | 115.30 | 116.68 | 4.0M |
| 2022-03-10 | 115.37 | 120.57 | 113.99 | 119.88 | 5.4M |
| 2022-03-09 | 114.35 | 116.35 | 111.53 | 113.77 | 5.7M |
| 2022-03-08 | 122.00 | 122.50 | 113.01 | 117.81 | 7.6M |
| 2022-03-07 | 120.02 | 121.78 | 116.54 | 120.15 | 5.5M |
| 2022-03-04 | 116.68 | 120.53 | 116.31 | 118.75 | 4.9M |
| 2022-03-03 | 115.61 | 117.88 | 114.60 | 116.29 | 4.1M |
| 2022-03-02 | 118.00 | 118.95 | 115.88 | 116.74 | 4.3M |
| 2022-03-01 | 116.00 | 117.44 | 114.38 | 116.41 | 6.2M |
| 2022-02-28 | 109.04 | 115.05 | 107.84 | 114.92 | 7.8M |
| 2022-02-25 | 111.24 | 112.25 | 105.85 | 107.28 | 10.1M |
| 2022-02-24 | 113.00 | 113.19 | 106.27 | 110.10 | 6.8M |
| 2022-02-23 | 110.36 | 111.55 | 108.88 | 110.33 | 4.6M |
| 2022-02-22 | 116.87 | 116.97 | 108.00 | 109.53 | 4.7M |
| 2022-02-18 | 110.57 | 112.76 | 110.45 | 111.62 | 3.3M |
| 2022-02-17 | 111.51 | 114.06 | 111.14 | 112.60 | 3.0M |
| 2022-02-16 | 112.08 | 114.31 | 110.88 | 111.77 | 4.0M |
| 2022-02-15 | 109.65 | 111.19 | 108.43 | 110.90 | 4.0M |
| 2022-02-14 | 116.01 | 116.45 | 112.40 | 113.41 | 4.0M |
| 2022-02-11 | 113.73 | 116.89 | 113.13 | 116.75 | 4.7M |
| 2022-02-10 | 112.40 | 115.46 | 111.85 | 112.66 | 3.9M |
| 2022-02-09 | 111.46 | 114.24 | 111.12 | 113.31 | 3.0M |
| 2022-02-08 | 113.40 | 113.61 | 109.57 | 111.53 | 5.7M |
| 2022-02-07 | 113.34 | 116.29 | 111.41 | 114.69 | 3.3M |
| 2022-02-04 | 113.31 | 116.53 | 112.93 | 113.70 | 3.7M |
| 2022-02-03 | 112.25 | 112.97 | 109.95 | 111.78 | 3.6M |
| 2022-02-02 | 112.54 | 113.26 | 109.26 | 112.92 | 4.4M |
| 2022-02-01 | 110.18 | 114.93 | 109.97 | 113.18 | 4.6M |
| 2022-01-31 | 110.53 | 113.20 | 107.68 | 111.48 | 5.7M |
| 2022-01-28 | 109.75 | 110.95 | 107.42 | 109.70 | 3.8M |
| 2022-01-27 | 109.67 | 111.28 | 107.75 | 109.75 | 6.2M |
| 2022-01-26 | 107.67 | 109.90 | 106.07 | 107.53 | 5.1M |
| 2022-01-25 | 102.25 | 107.70 | 99.36 | 106.94 | 4.8M |
| 2022-01-24 | 97.52 | 103.04 | 95.93 | 102.31 | 5.9M |
| 2022-01-21 | 102.39 | 102.54 | 99.45 | 100.63 | 3.8M |
| 2022-01-20 | 103.74 | 107.82 | 103.05 | 103.50 | 4.9M |
| 2022-01-19 | 106.78 | 107.17 | 103.05 | 105.13 | 4.9M |
| 2022-01-18 | 107.60 | 107.99 | 104.32 | 105.67 | 6.2M |
| 2022-01-14 | 102.13 | 106.02 | 102.13 | 105.63 | 5.0M |
| 2022-01-13 | 101.50 | 103.35 | 100.62 | 102.00 | 3.5M |
| 2022-01-12 | 103.29 | 103.50 | 101.25 | 102.77 | 4.0M |
| 2022-01-11 | 99.35 | 102.44 | 97.43 | 102.20 | 4.9M |
| 2022-01-10 | 98.36 | 99.31 | 96.03 | 98.06 | 5.4M |
| 2022-01-07 | 96.01 | 98.27 | 94.89 | 98.16 | 6.3M |
| 2022-01-06 | 97.25 | 97.40 | 94.57 | 95.52 | 5.3M |
| 2022-01-05 | 97.00 | 97.33 | 93.55 | 93.60 | 6.6M |
| 2022-01-04 | 92.05 | 96.27 | 91.65 | 95.35 | 5.7M |
| 2022-01-03 | 88.33 | 91.22 | 88.29 | 91.16 | 3.0M |