353.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 530.00 | 530.50 | 524.84 | 530.18 | 1.8M |
| 2022-12-29 | 532.54 | 533.68 | 528.86 | 529.88 | 1.4M |
| 2022-12-28 | 535.07 | 538.15 | 527.73 | 528.45 | 1.7M |
| 2022-12-27 | 533.93 | 535.84 | 529.85 | 531.99 | 1.6M |
| 2022-12-23 | 524.10 | 531.31 | 522.90 | 531.31 | 1.3M |
| 2022-12-22 | 526.48 | 529.01 | 521.63 | 527.09 | 1.9M |
| 2022-12-21 | 523.63 | 527.88 | 518.10 | 527.54 | 2.2M |
| 2022-12-20 | 526.99 | 526.99 | 519.70 | 520.21 | 2.1M |
| 2022-12-19 | 524.60 | 527.21 | 520.93 | 523.60 | 1.8M |
| 2022-12-16 | 525.15 | 525.81 | 515.72 | 523.70 | 7.1M |
| 2022-12-15 | 533.99 | 534.07 | 525.47 | 527.68 | 3.0M |
| 2022-12-14 | 541.93 | 543.48 | 531.57 | 538.36 | 2.7M |
| 2022-12-13 | 550.56 | 550.99 | 535.10 | 538.22 | 3.4M |
| 2022-12-12 | 541.85 | 546.08 | 539.28 | 545.86 | 2.7M |
| 2022-12-09 | 547.93 | 548.49 | 538.87 | 539.20 | 2.9M |
| 2022-12-08 | 544.86 | 551.29 | 543.78 | 547.92 | 2.3M |
| 2022-12-07 | 540.84 | 545.91 | 539.63 | 542.91 | 2.8M |
| 2022-12-06 | 534.42 | 540.59 | 534.24 | 539.32 | 3.1M |
| 2022-12-05 | 531.49 | 540.38 | 530.88 | 535.04 | 2.4M |
| 2022-12-02 | 532.83 | 538.61 | 532.44 | 536.16 | 2.3M |
| 2022-12-01 | 552.36 | 553.00 | 535.80 | 536.91 | 3.0M |
| 2022-11-30 | 529.72 | 548.08 | 527.48 | 547.76 | 9.7M |
| 2022-11-29 | 531.67 | 532.97 | 523.65 | 528.00 | 3.8M |
| 2022-11-28 | 535.83 | 539.58 | 531.69 | 532.27 | 2.7M |
| 2022-11-25 | 534.00 | 540.85 | 532.52 | 537.62 | 1.4M |
| 2022-11-23 | 525.00 | 530.44 | 523.00 | 529.71 | 2.2M |
| 2022-11-22 | 519.94 | 524.66 | 519.91 | 523.09 | 2.6M |
| 2022-11-21 | 529.01 | 531.95 | 515.38 | 517.19 | 3.3M |
| 2022-11-18 | 522.12 | 533.00 | 519.46 | 530.00 | 3.6M |
| 2022-11-17 | 512.16 | 526.98 | 512.16 | 515.31 | 4.2M |
| 2022-11-16 | 505.89 | 514.13 | 505.47 | 511.52 | 3.4M |
| 2022-11-15 | 512.81 | 516.64 | 500.77 | 503.01 | 5.1M |
| 2022-11-14 | 522.00 | 528.98 | 513.41 | 513.75 | 5.2M |
| 2022-11-11 | 546.28 | 546.28 | 509.65 | 522.08 | 7.0M |
| 2022-11-10 | 548.93 | 551.70 | 533.95 | 544.17 | 3.4M |
| 2022-11-09 | 553.78 | 554.61 | 539.44 | 540.66 | 2.7M |
| 2022-11-08 | 547.05 | 554.80 | 542.00 | 553.05 | 2.8M |
| 2022-11-07 | 538.17 | 546.95 | 535.47 | 545.02 | 2.5M |
| 2022-11-04 | 547.05 | 547.76 | 527.14 | 538.17 | 3.5M |
| 2022-11-03 | 541.74 | 547.87 | 538.13 | 543.61 | 2.2M |
| 2022-11-02 | 544.41 | 554.58 | 543.07 | 543.43 | 2.7M |
| 2022-11-01 | 555.00 | 555.69 | 544.22 | 547.31 | 3.3M |
| 2022-10-31 | 555.00 | 558.10 | 550.13 | 555.15 | 2.8M |
| 2022-10-28 | 544.97 | 553.00 | 543.69 | 551.24 | 2.8M |
| 2022-10-27 | 546.52 | 546.52 | 539.76 | 541.80 | 2.2M |
| 2022-10-26 | 541.38 | 547.64 | 540.21 | 543.17 | 2.9M |
| 2022-10-25 | 537.79 | 543.92 | 533.90 | 540.22 | 2.4M |
| 2022-10-24 | 538.07 | 546.48 | 537.80 | 541.60 | 2.6M |
| 2022-10-21 | 518.06 | 536.53 | 518.01 | 533.73 | 2.9M |
| 2022-10-20 | 523.05 | 529.42 | 519.78 | 520.88 | 2.4M |
| 2022-10-19 | 521.74 | 523.82 | 514.60 | 520.32 | 2.5M |
| 2022-10-18 | 532.00 | 532.00 | 518.33 | 522.21 | 2.3M |
| 2022-10-17 | 517.74 | 524.31 | 515.28 | 521.88 | 3.3M |
| 2022-10-14 | 520.00 | 529.91 | 511.93 | 513.13 | 5.6M |
| 2022-10-13 | 493.45 | 513.47 | 487.74 | 509.91 | 4.0M |
| 2022-10-12 | 502.13 | 508.25 | 498.21 | 499.96 | 2.3M |
| 2022-10-11 | 496.97 | 506.83 | 495.18 | 499.81 | 2.8M |
| 2022-10-10 | 505.60 | 506.31 | 495.02 | 498.86 | 2.5M |
| 2022-10-07 | 514.17 | 514.17 | 501.06 | 504.85 | 3.3M |
| 2022-10-06 | 528.33 | 528.58 | 516.74 | 519.13 | 2.2M |
| 2022-10-05 | 521.00 | 529.35 | 520.13 | 527.07 | 2.3M |
| 2022-10-04 | 518.35 | 524.59 | 516.83 | 523.17 | 3.2M |
| 2022-10-03 | 507.08 | 517.81 | 505.40 | 515.51 | 2.6M |
| 2022-09-30 | 511.10 | 516.55 | 504.84 | 505.04 | 3.1M |
| 2022-09-29 | 514.77 | 514.77 | 502.47 | 508.83 | 2.4M |
| 2022-09-28 | 506.48 | 516.27 | 500.80 | 513.94 | 3.0M |
| 2022-09-27 | 510.37 | 516.80 | 503.58 | 508.37 | 2.6M |
| 2022-09-26 | 507.39 | 512.57 | 499.00 | 508.36 | 2.9M |
| 2022-09-23 | 513.56 | 514.66 | 506.38 | 513.61 | 2.5M |
| 2022-09-22 | 511.03 | 520.97 | 506.11 | 517.46 | 2.3M |
| 2022-09-21 | 525.03 | 528.01 | 512.02 | 512.08 | 2.4M |
| 2022-09-20 | 524.24 | 524.67 | 514.81 | 522.80 | 2.4M |
| 2022-09-19 | 518.59 | 524.00 | 512.97 | 523.55 | 2.1M |
| 2022-09-16 | 518.52 | 522.82 | 517.08 | 521.02 | 4.0M |
| 2022-09-15 | 516.30 | 527.98 | 514.14 | 522.91 | 3.1M |
| 2022-09-14 | 514.00 | 515.38 | 506.10 | 509.77 | 2.6M |
| 2022-09-13 | 524.00 | 525.26 | 511.97 | 513.96 | 3.2M |
| 2022-09-12 | 525.00 | 535.02 | 522.50 | 531.25 | 2.8M |
| 2022-09-09 | 527.83 | 527.83 | 522.58 | 524.34 | 2.5M |
| 2022-09-08 | 520.95 | 528.49 | 518.81 | 527.51 | 1.6M |
| 2022-09-07 | 517.00 | 523.50 | 514.68 | 521.68 | 2.5M |
| 2022-09-06 | 519.93 | 527.45 | 516.92 | 517.68 | 2.7M |
| 2022-09-02 | 529.62 | 529.79 | 513.81 | 516.35 | 1.9M |
| 2022-09-01 | 519.33 | 524.26 | 515.09 | 524.00 | 2.1M |
| 2022-08-31 | 520.82 | 527.10 | 519.16 | 519.33 | 2.9M |
| 2022-08-30 | 530.41 | 531.09 | 521.79 | 522.84 | 2.0M |
| 2022-08-29 | 526.00 | 532.90 | 522.87 | 529.77 | 1.7M |
| 2022-08-26 | 542.26 | 543.19 | 528.22 | 529.25 | 1.9M |
| 2022-08-25 | 535.01 | 542.02 | 531.25 | 541.57 | 2.0M |
| 2022-08-24 | 536.68 | 539.86 | 535.02 | 536.46 | 1.8M |
| 2022-08-23 | 543.29 | 543.29 | 533.21 | 535.80 | 2.0M |
| 2022-08-22 | 541.39 | 549.52 | 541.35 | 544.57 | 1.7M |
| 2022-08-19 | 545.50 | 553.13 | 544.82 | 548.32 | 2.3M |
| 2022-08-18 | 545.01 | 548.13 | 541.82 | 545.22 | 1.5M |
| 2022-08-17 | 545.24 | 547.79 | 541.57 | 545.00 | 1.5M |
| 2022-08-16 | 545.21 | 547.44 | 542.39 | 546.12 | 1.8M |
| 2022-08-15 | 541.67 | 547.21 | 538.56 | 544.64 | 1.4M |
| 2022-08-12 | 535.61 | 544.40 | 534.45 | 543.70 | 2.0M |
| 2022-08-11 | 538.24 | 538.63 | 529.68 | 532.86 | 3.0M |
| 2022-08-10 | 540.26 | 541.98 | 533.81 | 537.72 | 2.3M |
| 2022-08-09 | 540.00 | 545.74 | 536.38 | 537.26 | 2.1M |
| 2022-08-08 | 539.91 | 541.30 | 533.42 | 536.60 | 1.7M |
| 2022-08-05 | 530.00 | 535.50 | 527.56 | 535.06 | 2.4M |
| 2022-08-04 | 539.29 | 540.43 | 532.76 | 533.75 | 2.4M |
| 2022-08-03 | 537.26 | 543.62 | 535.69 | 540.65 | 1.8M |
| 2022-08-02 | 537.55 | 540.53 | 531.72 | 535.46 | 2.1M |
| 2022-08-01 | 542.27 | 543.65 | 531.00 | 535.38 | 2.3M |
| 2022-07-29 | 540.01 | 543.85 | 536.69 | 542.34 | 2.9M |
| 2022-07-28 | 537.49 | 544.34 | 531.74 | 541.49 | 2.3M |
| 2022-07-27 | 533.54 | 537.86 | 528.04 | 534.61 | 2.3M |
| 2022-07-26 | 533.80 | 537.64 | 531.03 | 531.59 | 2.6M |
| 2022-07-25 | 526.09 | 532.89 | 524.22 | 529.47 | 2.3M |
| 2022-07-22 | 526.00 | 527.60 | 518.40 | 521.41 | 1.9M |
| 2022-07-21 | 519.39 | 522.47 | 511.14 | 522.46 | 2.7M |
| 2022-07-20 | 533.45 | 534.05 | 515.73 | 519.47 | 4.3M |
| 2022-07-19 | 521.09 | 533.84 | 520.59 | 533.45 | 3.0M |
| 2022-07-18 | 531.00 | 532.16 | 518.75 | 519.37 | 3.2M |
| 2022-07-15 | 526.06 | 531.99 | 515.45 | 529.75 | 5.7M |
| 2022-07-14 | 495.00 | 505.89 | 492.28 | 502.43 | 3.8M |
| 2022-07-13 | 508.07 | 511.86 | 501.19 | 501.24 | 3.5M |
| 2022-07-12 | 513.25 | 519.14 | 510.62 | 514.42 | 2.7M |
| 2022-07-11 | 514.86 | 521.47 | 511.81 | 516.95 | 1.7M |
| 2022-07-08 | 512.31 | 528.37 | 511.01 | 518.63 | 3.1M |
| 2022-07-07 | 515.25 | 517.30 | 512.23 | 514.38 | 2.4M |
| 2022-07-06 | 505.64 | 517.41 | 504.30 | 515.29 | 2.5M |
| 2022-07-05 | 507.64 | 511.00 | 492.25 | 505.24 | 3.0M |
| 2022-07-01 | 512.32 | 517.53 | 502.31 | 517.40 | 2.4M |
| 2022-06-30 | 513.55 | 516.32 | 509.72 | 513.63 | 3.6M |
| 2022-06-29 | 508.85 | 518.70 | 506.01 | 515.71 | 3.8M |
| 2022-06-28 | 512.08 | 518.61 | 505.08 | 508.44 | 5.0M |
| 2022-06-27 | 492.83 | 511.89 | 492.58 | 505.66 | 3.9M |
| 2022-06-24 | 499.44 | 499.76 | 486.56 | 495.64 | 15.9M |
| 2022-06-23 | 494.95 | 503.58 | 491.96 | 499.81 | 4.7M |
| 2022-06-22 | 475.72 | 495.92 | 474.54 | 489.68 | 5.1M |
| 2022-06-21 | 457.81 | 485.12 | 457.10 | 480.32 | 5.7M |
| 2022-06-17 | 450.75 | 461.46 | 449.70 | 452.06 | 5.3M |
| 2022-06-16 | 453.40 | 457.81 | 450.68 | 456.09 | 3.1M |
| 2022-06-15 | 464.20 | 469.02 | 456.50 | 464.33 | 2.6M |
| 2022-06-14 | 467.50 | 469.18 | 457.42 | 461.75 | 3.8M |
| 2022-06-13 | 475.13 | 481.34 | 467.26 | 469.70 | 3.8M |
| 2022-06-10 | 484.80 | 490.16 | 480.93 | 484.63 | 2.6M |
| 2022-06-09 | 492.88 | 496.46 | 487.61 | 489.43 | 3.1M |
| 2022-06-08 | 494.00 | 497.90 | 488.55 | 493.53 | 3.3M |
| 2022-06-07 | 489.50 | 497.61 | 487.12 | 497.10 | 2.3M |
| 2022-06-06 | 489.43 | 493.63 | 486.29 | 490.18 | 1.8M |
| 2022-06-03 | 488.33 | 491.67 | 484.90 | 485.61 | 1.8M |
| 2022-06-02 | 494.00 | 496.15 | 482.97 | 492.26 | 2.1M |
| 2022-06-01 | 498.32 | 501.38 | 487.78 | 492.55 | 1.8M |
| 2022-05-31 | 503.62 | 504.11 | 495.66 | 496.78 | 4.0M |
| 2022-05-27 | 491.00 | 507.11 | 489.39 | 507.11 | 3.3M |
| 2022-05-26 | 501.74 | 507.26 | 499.41 | 502.23 | 2.7M |
| 2022-05-25 | 498.52 | 502.31 | 491.26 | 498.09 | 3.2M |
| 2022-05-24 | 490.79 | 498.08 | 488.66 | 497.56 | 2.7M |
| 2022-05-23 | 486.29 | 495.74 | 486.29 | 492.08 | 2.3M |
| 2022-05-20 | 481.38 | 487.47 | 472.31 | 485.73 | 3.1M |
| 2022-05-19 | 464.32 | 481.58 | 463.33 | 478.55 | 3.8M |
| 2022-05-18 | 488.26 | 489.21 | 468.36 | 471.38 | 3.2M |
| 2022-05-17 | 494.00 | 494.72 | 488.46 | 492.53 | 2.3M |
| 2022-05-16 | 485.41 | 495.56 | 484.15 | 489.22 | 2.3M |
| 2022-05-13 | 480.98 | 487.00 | 475.81 | 485.40 | 2.5M |
| 2022-05-12 | 486.10 | 486.89 | 471.42 | 478.80 | 4.0M |
| 2022-05-11 | 484.39 | 500.52 | 484.39 | 486.15 | 3.9M |
| 2022-05-10 | 493.81 | 496.35 | 481.12 | 488.01 | 4.3M |
| 2022-05-09 | 490.40 | 494.63 | 484.43 | 486.42 | 3.9M |
| 2022-05-06 | 485.01 | 501.57 | 485.00 | 499.62 | 3.3M |
| 2022-05-05 | 507.21 | 510.67 | 489.23 | 494.72 | 3.4M |
| 2022-05-04 | 499.50 | 509.77 | 493.09 | 507.62 | 4.0M |
| 2022-05-03 | 501.13 | 505.52 | 497.48 | 499.62 | 2.8M |
| 2022-05-02 | 510.81 | 513.51 | 493.34 | 501.15 | 3.2M |
| 2022-04-29 | 518.85 | 519.90 | 506.96 | 508.55 | 2.9M |
| 2022-04-28 | 516.76 | 526.28 | 513.17 | 524.42 | 2.6M |
| 2022-04-27 | 514.91 | 520.90 | 509.82 | 513.81 | 3.4M |
| 2022-04-26 | 524.24 | 526.26 | 513.51 | 513.78 | 2.9M |
| 2022-04-25 | 520.40 | 526.26 | 511.73 | 524.27 | 3.0M |
| 2022-04-22 | 532.06 | 533.35 | 520.19 | 520.94 | 3.5M |
| 2022-04-21 | 545.50 | 548.00 | 536.03 | 537.44 | 2.5M |
| 2022-04-20 | 542.14 | 548.36 | 539.00 | 546.01 | 3.0M |
| 2022-04-19 | 535.89 | 542.48 | 535.24 | 537.70 | 2.2M |
| 2022-04-18 | 537.90 | 541.00 | 530.38 | 534.08 | 2.1M |
| 2022-04-14 | 538.50 | 553.29 | 534.07 | 534.82 | 4.2M |
| 2022-04-13 | 533.32 | 538.28 | 528.62 | 537.00 | 3.0M |
| 2022-04-12 | 535.41 | 540.73 | 530.78 | 533.71 | 3.6M |
| 2022-04-11 | 543.60 | 547.61 | 536.64 | 537.44 | 3.6M |
| 2022-04-08 | 539.00 | 548.97 | 538.10 | 545.96 | 4.0M |
| 2022-04-07 | 530.00 | 538.28 | 528.39 | 536.95 | 2.9M |
| 2022-04-06 | 518.22 | 533.52 | 518.00 | 531.75 | 4.0M |
| 2022-04-05 | 510.00 | 524.73 | 508.00 | 517.76 | 3.3M |
| 2022-04-04 | 512.21 | 512.48 | 504.53 | 510.02 | 2.7M |
| 2022-04-01 | 510.68 | 514.78 | 506.60 | 512.59 | 2.3M |
| 2022-03-31 | 517.10 | 521.89 | 509.67 | 509.97 | 4.0M |
| 2022-03-30 | 515.11 | 521.20 | 512.48 | 520.82 | 3.0M |
| 2022-03-29 | 517.10 | 519.59 | 507.30 | 510.73 | 3.5M |
| 2022-03-28 | 514.32 | 517.14 | 508.81 | 513.20 | 2.6M |
| 2022-03-25 | 514.19 | 516.53 | 509.24 | 513.03 | 2.6M |
| 2022-03-24 | 505.00 | 515.78 | 503.86 | 513.46 | 2.8M |
| 2022-03-23 | 502.27 | 507.06 | 501.34 | 503.23 | 2.8M |
| 2022-03-22 | 509.27 | 511.85 | 504.84 | 505.32 | 2.8M |
| 2022-03-21 | 505.01 | 513.00 | 504.36 | 507.66 | 2.6M |
| 2022-03-18 | 508.74 | 510.68 | 501.56 | 506.12 | 5.1M |
| 2022-03-17 | 496.00 | 507.12 | 495.18 | 507.02 | 2.4M |
| 2022-03-16 | 499.83 | 505.50 | 490.01 | 498.26 | 3.5M |
| 2022-03-15 | 490.00 | 499.94 | 487.31 | 497.91 | 3.0M |
| 2022-03-14 | 490.40 | 495.59 | 485.28 | 487.92 | 2.7M |
| 2022-03-11 | 487.83 | 493.80 | 482.51 | 482.87 | 2.6M |
| 2022-03-10 | 479.33 | 493.71 | 477.83 | 491.44 | 2.8M |
| 2022-03-09 | 482.58 | 487.72 | 473.59 | 485.57 | 3.1M |
| 2022-03-08 | 478.80 | 484.49 | 471.52 | 473.46 | 3.8M |
| 2022-03-07 | 500.00 | 500.00 | 483.02 | 486.87 | 4.1M |
| 2022-03-04 | 480.69 | 499.66 | 477.49 | 498.65 | 4.2M |
| 2022-03-03 | 486.00 | 491.38 | 482.22 | 486.59 | 3.1M |
| 2022-03-02 | 478.19 | 487.17 | 477.89 | 485.38 | 3.7M |
| 2022-03-01 | 470.89 | 476.96 | 467.73 | 476.25 | 2.9M |
| 2022-02-28 | 465.85 | 477.31 | 465.61 | 475.87 | 3.9M |
| 2022-02-25 | 456.65 | 475.78 | 456.23 | 475.75 | 3.3M |
| 2022-02-24 | 449.52 | 456.59 | 445.74 | 455.89 | 3.9M |
| 2022-02-23 | 467.19 | 467.72 | 458.84 | 459.62 | 2.8M |
| 2022-02-22 | 463.83 | 467.19 | 457.82 | 462.51 | 3.0M |
| 2022-02-18 | 470.25 | 474.92 | 466.83 | 467.81 | 3.0M |
| 2022-02-17 | 478.17 | 479.29 | 468.89 | 470.34 | 2.4M |
| 2022-02-16 | 475.50 | 481.73 | 471.40 | 480.05 | 2.7M |
| 2022-02-15 | 475.94 | 481.17 | 475.20 | 478.23 | 3.0M |
| 2022-02-14 | 475.11 | 477.74 | 469.33 | 474.40 | 2.5M |
| 2022-02-11 | 484.68 | 490.43 | 476.44 | 478.13 | 2.5M |
| 2022-02-10 | 492.24 | 494.22 | 485.07 | 486.72 | 2.6M |
| 2022-02-09 | 497.00 | 500.93 | 496.29 | 498.10 | 2.8M |
| 2022-02-08 | 481.35 | 495.67 | 481.35 | 493.41 | 3.5M |
| 2022-02-07 | 484.91 | 487.26 | 481.30 | 483.70 | 2.9M |
| 2022-02-04 | 481.75 | 489.63 | 480.19 | 483.17 | 3.1M |
| 2022-02-03 | 498.65 | 500.18 | 483.57 | 488.77 | 4.4M |
| 2022-02-02 | 469.06 | 481.98 | 469.06 | 479.78 | 3.0M |
| 2022-02-01 | 475.00 | 475.00 | 462.75 | 468.41 | 3.1M |
| 2022-01-31 | 465.00 | 473.18 | 464.40 | 472.57 | 3.5M |
| 2022-01-28 | 461.40 | 466.28 | 455.08 | 466.06 | 3.4M |
| 2022-01-27 | 458.08 | 468.68 | 457.01 | 461.60 | 3.5M |
| 2022-01-26 | 458.45 | 463.88 | 453.45 | 458.43 | 4.4M |
| 2022-01-25 | 454.07 | 459.49 | 447.27 | 456.84 | 3.4M |
| 2022-01-24 | 458.07 | 464.14 | 448.13 | 462.27 | 4.8M |
| 2022-01-21 | 463.50 | 470.79 | 461.07 | 461.17 | 4.3M |
| 2022-01-20 | 464.38 | 471.63 | 462.00 | 463.00 | 3.2M |
| 2022-01-19 | 468.00 | 475.49 | 461.51 | 462.52 | 4.0M |
| 2022-01-18 | 465.17 | 465.71 | 458.35 | 460.99 | 3.9M |
| 2022-01-14 | 469.89 | 473.17 | 465.08 | 468.69 | 3.7M |
| 2022-01-13 | 475.89 | 476.55 | 465.98 | 467.43 | 3.0M |
| 2022-01-12 | 468.97 | 475.32 | 466.34 | 473.72 | 3.5M |
| 2022-01-11 | 467.20 | 470.45 | 460.67 | 469.00 | 3.3M |
| 2022-01-10 | 456.00 | 465.86 | 454.44 | 465.00 | 5.8M |
| 2022-01-07 | 467.69 | 467.97 | 455.55 | 458.60 | 5.5M |
| 2022-01-06 | 480.00 | 484.14 | 463.12 | 469.65 | 6.6M |
| 2022-01-05 | 494.77 | 497.00 | 489.69 | 489.69 | 3.9M |
| 2022-01-04 | 503.20 | 503.75 | 490.88 | 490.90 | 3.9M |
| 2022-01-03 | 500.00 | 502.90 | 493.05 | 502.28 | 3.0M |