15,092.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 10,133.00 | 10,133.00 | 10,133.00 | 10,107.00 | 0.0M |
| 2023-12-28 | 10,141.00 | 10,146.00 | 10,060.00 | 10,102.00 | 0.0M |
| 2023-12-27 | 10,175.00 | 10,175.00 | 10,175.00 | 10,145.00 | 0.0M |
| 2023-12-22 | 10,140.00 | 10,140.00 | 10,140.00 | 10,121.00 | 0.0M |
| 2023-12-21 | 10,080.00 | 10,085.00 | 10,080.00 | 10,120.00 | 0.0M |
| 2023-12-20 | 10,133.00 | 10,154.00 | 10,030.00 | 10,123.00 | 0.0M |
| 2023-12-19 | 10,142.00 | 10,142.00 | 10,142.00 | 10,125.00 | 0.0M |
| 2023-12-18 | 10,070.00 | 10,080.00 | 10,070.00 | 10,088.00 | 0.0M |
| 2023-12-15 | 10,162.00 | 10,210.00 | 10,051.00 | 10,103.20 | 0.0M |
| 2023-12-14 | 10,205.00 | 10,272.00 | 10,127.00 | 10,172.00 | 0.0M |
| 2023-12-13 | 10,126.00 | 10,161.00 | 10,087.00 | 10,110.00 | 0.0M |
| 2023-12-12 | 10,196.00 | 10,200.00 | 10,108.00 | 10,120.00 | 0.0M |
| 2023-12-11 | 10,207.00 | 10,209.00 | 10,163.00 | 10,196.00 | 0.0M |
| 2023-12-08 | 10,150.00 | 10,215.00 | 10,128.00 | 10,211.00 | 0.0M |
| 2023-12-07 | 10,207.00 | 10,207.00 | 10,111.00 | 10,127.00 | 0.0M |
| 2023-12-06 | 10,266.00 | 10,283.00 | 10,222.00 | 10,264.00 | 0.0M |
| 2023-12-05 | 10,191.00 | 10,235.00 | 10,191.00 | 10,231.00 | 0.0M |
| 2023-12-04 | 10,143.00 | 10,174.00 | 10,143.00 | 10,172.00 | 0.0M |
| 2023-12-01 | 10,080.00 | 10,150.00 | 10,078.00 | 10,117.00 | 0.0M |
| 2023-11-30 | 10,062.00 | 10,062.00 | 10,043.00 | 10,058.00 | 0.0M |
| 2023-11-29 | 10,038.00 | 10,081.00 | 10,038.00 | 10,058.00 | 0.0M |
| 2023-11-28 | 9,957.00 | 10,002.00 | 9,957.00 | 9,999.00 | 0.0M |
| 2023-11-27 | 9,960.00 | 9,960.00 | 9,932.00 | 9,946.00 | 0.0M |
| 2023-11-24 | 9,927.00 | 9,935.00 | 9,927.00 | 9,937.00 | 0.0M |
| 2023-11-23 | 9,889.00 | 9,901.00 | 9,889.00 | 9,907.00 | 0.0M |
| 2023-11-22 | 9,875.00 | 9,883.00 | 9,875.00 | 9,886.00 | 0.0M |
| 2023-11-21 | 9,854.00 | 9,871.00 | 9,812.00 | 9,825.00 | 0.0M |
| 2023-11-20 | 9,817.00 | 9,854.00 | 9,817.00 | 9,851.00 | 0.0M |
| 2023-11-17 | 9,690.00 | 9,799.00 | 9,690.00 | 9,775.40 | 0.0M |
| 2023-11-16 | 9,638.00 | 9,724.00 | 9,637.00 | 9,687.00 | 0.0M |
| 2023-11-15 | 9,672.00 | 9,700.00 | 9,622.00 | 9,660.00 | 0.0M |
| 2023-11-14 | 9,476.00 | 9,654.00 | 9,473.00 | 9,640.00 | 0.0M |
| 2023-11-13 | 9,426.00 | 9,481.00 | 9,411.00 | 9,477.00 | 0.0M |
| 2023-11-10 | 9,372.00 | 9,430.00 | 9,350.00 | 9,384.00 | 0.0M |
| 2023-11-09 | 9,305.00 | 9,425.00 | 9,305.00 | 9,421.00 | 0.0M |
| 2023-11-08 | 9,215.00 | 9,330.00 | 9,215.00 | 9,308.00 | 0.0M |
| 2023-11-07 | 9,232.00 | 9,235.00 | 9,232.00 | 9,247.00 | 0.0M |
| 2023-11-06 | 9,290.00 | 9,290.00 | 9,232.00 | 9,257.00 | 0.0M |
| 2023-11-03 | 9,326.00 | 9,326.00 | 9,311.00 | 9,314.00 | 0.0M |
| 2023-11-02 | 9,186.00 | 9,310.00 | 9,186.00 | 9,270.00 | 0.0M |
| 2023-11-01 | 9,064.00 | 9,092.00 | 9,064.00 | 9,085.00 | 0.0M |
| 2023-10-31 | 8,994.00 | 9,102.00 | 8,994.00 | 9,034.00 | 0.0M |
| 2023-10-30 | 9,015.00 | 9,025.00 | 9,015.00 | 9,009.00 | 0.0M |
| 2023-10-27 | 8,945.00 | 8,955.00 | 8,910.00 | 8,915.00 | 0.0M |
| 2023-10-26 | 8,930.00 | 8,970.00 | 8,901.00 | 8,961.00 | 0.0M |
| 2023-10-25 | 8,913.00 | 9,000.00 | 8,913.00 | 8,989.00 | 0.0M |
| 2023-10-24 | 8,995.00 | 9,003.00 | 8,950.00 | 8,966.00 | 0.0M |
| 2023-10-23 | 8,930.00 | 8,993.00 | 8,930.00 | 8,988.00 | 0.0M |
| 2023-10-20 | 9,097.00 | 9,097.00 | 9,015.00 | 9,028.20 | 0.0M |
| 2023-10-19 | 9,155.00 | 9,183.00 | 9,095.00 | 9,145.00 | 0.0M |
| 2023-10-18 | 9,311.00 | 9,314.00 | 9,186.00 | 9,209.00 | 0.0M |
| 2023-10-17 | 9,290.00 | 9,331.00 | 9,213.00 | 9,292.00 | 0.0M |
| 2023-10-16 | 9,242.00 | 9,303.00 | 9,172.00 | 9,283.00 | 0.0M |
| 2023-10-13 | 9,300.00 | 9,350.00 | 9,200.00 | 9,227.00 | 0.0M |
| 2023-10-12 | 9,400.00 | 9,425.00 | 9,290.00 | 9,328.00 | 0.0M |
| 2023-10-11 | 9,308.00 | 9,380.00 | 9,303.00 | 9,357.00 | 0.0M |
| 2023-10-10 | 9,210.00 | 9,364.00 | 9,210.00 | 9,361.00 | 0.0M |
| 2023-10-09 | 9,225.00 | 9,225.00 | 9,125.00 | 9,146.00 | 0.0M |
| 2023-10-06 | 9,154.00 | 9,228.00 | 9,115.00 | 9,216.00 | 0.0M |
| 2023-10-05 | 9,160.00 | 9,175.00 | 9,147.00 | 9,154.00 | 0.0M |
| 2023-10-04 | 9,121.00 | 9,163.00 | 9,095.00 | 9,101.00 | 0.0M |
| 2023-10-03 | 9,261.00 | 9,325.00 | 9,158.00 | 9,161.00 | 0.0M |
| 2023-10-02 | 9,335.00 | 9,335.00 | 9,280.00 | 9,310.00 | 0.0M |
| 2023-09-29 | 9,483.00 | 9,492.00 | 9,420.00 | 9,428.00 | 0.0M |
| 2023-09-28 | 9,365.00 | 9,435.00 | 9,310.00 | 9,425.00 | 0.0M |
| 2023-09-27 | 9,400.00 | 9,400.00 | 9,321.00 | 9,324.00 | 0.0M |
| 2023-09-26 | 9,318.00 | 9,400.00 | 9,311.00 | 9,376.00 | 0.0M |
| 2023-09-25 | 9,431.00 | 9,431.00 | 9,366.00 | 9,379.00 | 0.0M |
| 2023-09-22 | 9,491.00 | 9,530.00 | 9,485.00 | 9,504.00 | 0.0M |
| 2023-09-21 | 9,584.00 | 9,604.00 | 9,497.00 | 9,547.00 | 0.0M |
| 2023-09-20 | 9,570.00 | 9,650.00 | 9,556.00 | 9,659.00 | 0.0M |
| 2023-09-19 | 9,538.00 | 9,538.00 | 9,538.00 | 9,528.00 | 0.0M |
| 2023-09-18 | 9,460.00 | 9,460.00 | 9,460.00 | 9,477.00 | 0.0M |
| 2023-09-15 | 9,634.00 | 9,665.00 | 9,550.00 | 9,566.60 | 0.0M |
| 2023-09-14 | 9,461.00 | 9,615.00 | 9,402.00 | 9,587.00 | 0.0M |
| 2023-09-13 | 9,446.00 | 9,474.00 | 9,353.00 | 9,455.00 | 0.0M |
| 2023-09-12 | 9,471.00 | 9,528.00 | 9,471.00 | 9,485.00 | 0.0M |
| 2023-09-11 | 9,430.00 | 9,482.00 | 9,393.00 | 9,463.00 | 0.0M |
| 2023-09-08 | 9,365.00 | 9,397.00 | 9,269.00 | 9,392.00 | 0.0M |
| 2023-09-07 | 9,316.00 | 9,402.00 | 9,300.00 | 9,332.00 | 0.0M |
| 2023-09-06 | 9,417.00 | 9,417.00 | 9,320.00 | 9,340.00 | 0.0M |
| 2023-09-05 | 9,414.00 | 9,470.00 | 9,400.00 | 9,426.00 | 0.0M |
| 2023-09-04 | 9,508.00 | 9,539.00 | 9,450.00 | 9,440.00 | 0.0M |
| 2023-09-01 | 9,552.00 | 9,578.00 | 9,470.00 | 9,480.00 | 0.0M |
| 2023-08-31 | 9,580.00 | 9,625.00 | 9,501.00 | 9,549.00 | 0.0M |
| 2023-08-30 | 9,628.00 | 9,628.00 | 9,570.00 | 9,594.00 | 0.0M |
| 2023-08-29 | 9,602.00 | 9,630.00 | 9,602.00 | 9,622.00 | 0.0M |
| 2023-08-28 | 9,455.00 | 9,535.00 | 9,455.00 | 9,553.00 | 0.0M |
| 2023-08-25 | 9,400.00 | 9,411.00 | 9,368.00 | 9,376.00 | 0.0M |
| 2023-08-24 | 9,405.00 | 9,405.00 | 9,357.00 | 9,368.00 | 0.0M |
| 2023-08-23 | 9,410.00 | 9,410.00 | 9,345.00 | 9,361.00 | 0.0M |
| 2023-08-22 | 9,360.00 | 9,400.00 | 9,360.00 | 9,356.00 | 0.0M |
| 2023-08-21 | 9,295.00 | 9,395.00 | 9,263.00 | 9,297.00 | 0.0M |
| 2023-08-18 | 9,279.00 | 9,305.00 | 9,214.00 | 9,287.50 | 0.0M |
| 2023-08-17 | 9,315.00 | 9,384.00 | 9,292.00 | 9,304.00 | 0.0M |
| 2023-08-16 | 9,333.00 | 9,433.00 | 9,314.00 | 9,381.00 | 0.0M |
| 2023-08-15 | 9,486.00 | 9,486.00 | 9,336.00 | 9,371.00 | 0.0M |
| 2023-08-14 | 9,450.00 | 9,501.00 | 9,431.00 | 9,459.00 | 0.0M |
| 2023-08-11 | 9,513.00 | 9,520.00 | 9,450.00 | 9,463.00 | 0.0M |
| 2023-08-10 | 9,442.00 | 9,531.00 | 9,430.00 | 9,533.00 | 0.0M |
| 2023-08-09 | 9,389.00 | 9,452.00 | 9,374.00 | 9,382.00 | 0.0M |
| 2023-08-08 | 9,360.00 | 9,365.00 | 9,273.00 | 9,329.00 | 0.0M |
| 2023-08-07 | 9,400.00 | 9,410.00 | 9,320.00 | 9,390.00 | 0.0M |
| 2023-08-04 | 9,378.00 | 9,415.00 | 9,328.00 | 9,413.00 | 0.0M |
| 2023-08-03 | 9,359.00 | 9,359.00 | 9,304.00 | 9,332.00 | 0.0M |
| 2023-08-02 | 9,450.00 | 9,450.00 | 9,354.00 | 9,362.00 | 0.0M |
| 2023-08-01 | 9,540.00 | 9,543.00 | 9,530.00 | 9,538.00 | 0.0M |
| 2023-07-31 | 9,715.00 | 9,729.00 | 9,680.00 | 9,699.00 | 0.0M |
| 2023-07-28 | 9,730.00 | 9,730.00 | 9,718.00 | 9,731.00 | 0.0M |
| 2023-07-27 | 9,713.00 | 9,762.00 | 9,652.00 | 9,752.00 | 0.0M |
| 2023-07-26 | 9,570.00 | 9,653.00 | 9,560.00 | 9,650.00 | 0.0M |
| 2023-07-25 | 9,555.00 | 9,555.00 | 9,538.00 | 9,555.00 | 0.0M |
| 2023-07-24 | 9,552.00 | 9,565.00 | 9,552.00 | 9,591.00 | 0.0M |
| 2023-07-21 | 9,533.00 | 9,618.00 | 9,507.00 | 9,586.60 | 0.0M |
| 2023-07-20 | 9,477.00 | 9,570.00 | 9,461.00 | 9,548.00 | 0.0M |
| 2023-07-19 | 9,504.00 | 9,561.00 | 9,461.00 | 9,479.00 | 0.0M |
| 2023-07-18 | 9,474.00 | 9,492.00 | 9,418.00 | 9,489.00 | 0.0M |
| 2023-07-17 | 9,426.00 | 9,511.00 | 9,426.00 | 9,469.00 | 0.0M |
| 2023-07-14 | 9,497.00 | 9,524.00 | 9,458.00 | 9,477.00 | 0.0M |
| 2023-07-13 | 9,503.00 | 9,542.00 | 9,486.00 | 9,519.00 | 0.0M |
| 2023-07-12 | 9,383.00 | 9,488.00 | 9,383.00 | 9,492.00 | 0.0M |
| 2023-07-11 | 9,315.00 | 9,363.00 | 9,315.00 | 9,359.00 | 0.0M |
| 2023-07-10 | 9,277.00 | 9,296.00 | 9,272.00 | 9,280.00 | 0.0M |
| 2023-07-07 | 9,257.00 | 9,300.00 | 9,196.00 | 9,277.00 | 0.0M |
| 2023-07-06 | 9,400.00 | 9,402.00 | 9,260.00 | 9,264.00 | 0.0M |
| 2023-07-05 | 9,561.00 | 9,561.00 | 9,488.00 | 9,469.00 | 0.0M |
| 2023-07-04 | 9,618.00 | 9,618.00 | 9,574.00 | 9,575.00 | 0.0M |
| 2023-07-03 | 9,620.00 | 9,620.00 | 9,615.00 | 9,611.00 | 0.0M |
| 2023-06-30 | 9,520.00 | 9,607.00 | 9,520.00 | 9,572.00 | 0.0M |
| 2023-06-29 | 9,474.00 | 9,487.00 | 9,460.00 | 9,482.00 | 0.0M |
| 2023-06-28 | 9,418.00 | 9,436.00 | 9,418.00 | 9,438.00 | 0.0M |
| 2023-06-27 | 9,280.00 | 9,348.00 | 9,280.00 | 9,349.00 | 0.0M |
| 2023-06-26 | 9,159.00 | 9,240.00 | 9,159.00 | 9,228.00 | 0.0M |
| 2023-06-23 | 9,233.00 | 9,233.00 | 9,224.00 | 9,225.00 | 0.0M |
| 2023-06-22 | 9,285.00 | 9,285.00 | 9,285.00 | 9,322.00 | 0.0M |
| 2023-06-21 | 9,385.00 | 9,399.00 | 9,346.00 | 9,399.00 | 0.0M |
| 2023-06-20 | 9,348.00 | 9,405.00 | 9,336.00 | 9,399.00 | 0.0M |
| 2023-06-19 | 9,434.00 | 9,434.00 | 9,376.00 | 9,368.00 | 0.0M |
| 2023-06-16 | 9,379.00 | 9,513.00 | 9,367.00 | 9,442.90 | 0.0M |
| 2023-06-15 | 9,369.00 | 9,396.00 | 9,327.00 | 9,382.00 | 0.0M |
| 2023-06-14 | 9,270.00 | 9,412.00 | 9,255.00 | 9,388.00 | 0.0M |
| 2023-06-13 | 9,331.00 | 9,331.00 | 9,203.00 | 9,280.00 | 0.0M |
| 2023-06-12 | 9,273.00 | 9,310.00 | 9,258.00 | 9,271.00 | 0.0M |
| 2023-06-09 | 9,270.00 | 9,289.00 | 9,224.00 | 9,236.00 | 0.0M |
| 2023-06-08 | 9,283.00 | 9,354.00 | 9,266.00 | 9,273.00 | 0.0M |
| 2023-06-07 | 9,277.00 | 9,330.00 | 9,277.00 | 9,296.00 | 0.0M |
| 2023-06-06 | 9,220.00 | 9,251.00 | 9,220.00 | 9,237.00 | 0.0M |
| 2023-06-05 | 9,285.00 | 9,312.00 | 9,222.00 | 9,221.00 | 0.0M |
| 2023-06-02 | 9,148.00 | 9,200.00 | 9,148.00 | 9,258.00 | 0.0M |
| 2023-06-01 | 9,033.00 | 9,116.00 | 9,033.00 | 9,108.00 | 0.0M |
| 2023-05-31 | 9,051.00 | 9,104.00 | 8,975.00 | 8,972.00 | 0.0M |
| 2023-05-30 | 9,159.00 | 9,159.00 | 9,102.00 | 9,096.00 | 0.0M |
| 2023-05-29 | 9,170.00 | 9,186.00 | 9,093.00 | 9,119.00 | 0.0M |
| 2023-05-26 | 9,016.00 | 9,150.00 | 9,000.00 | 9,141.00 | 0.0M |
| 2023-05-25 | 9,036.00 | 9,066.00 | 9,036.00 | 9,057.00 | 0.0M |
| 2023-05-24 | 9,085.00 | 9,085.00 | 9,085.00 | 9,095.00 | 0.0M |
| 2023-05-23 | 9,210.00 | 9,210.00 | 9,210.00 | 9,204.00 | 0.0M |
| 2023-05-22 | 9,260.00 | 9,260.00 | 9,260.00 | 9,239.00 | 0.0M |
| 2023-05-19 | 9,244.00 | 9,313.00 | 9,221.00 | 9,260.30 | 0.0M |
| 2023-05-18 | 9,249.00 | 9,283.00 | 9,190.00 | 9,228.00 | 0.0M |
| 2023-05-17 | 9,195.00 | 9,265.00 | 9,127.00 | 9,209.00 | 0.0M |
| 2023-05-16 | 9,199.00 | 9,247.00 | 9,172.00 | 9,200.00 | 0.0M |
| 2023-05-15 | 9,255.00 | 9,277.00 | 9,166.00 | 9,193.00 | 0.0M |
| 2023-05-12 | 9,214.00 | 9,280.00 | 9,214.00 | 9,237.00 | 0.0M |
| 2023-05-11 | 9,178.00 | 9,216.00 | 9,126.00 | 9,190.00 | 0.0M |
| 2023-05-10 | 9,186.00 | 9,212.00 | 9,125.00 | 9,173.00 | 0.0M |
| 2023-05-09 | 9,163.00 | 9,200.00 | 9,140.00 | 9,176.00 | 0.0M |
| 2023-05-08 | 9,207.00 | 9,229.00 | 9,196.00 | 9,208.00 | 0.0M |
| 2023-05-05 | 9,084.00 | 9,154.00 | 9,069.00 | 9,155.00 | 0.0M |
| 2023-05-04 | 9,000.00 | 9,063.00 | 8,983.00 | 9,057.00 | 0.0M |
| 2023-05-03 | 9,081.00 | 9,084.00 | 9,081.00 | 9,076.00 | 0.0M |
| 2023-05-02 | 9,115.00 | 9,115.00 | 9,080.00 | 9,078.00 | 0.0M |
| 2023-04-28 | 9,270.00 | 9,270.00 | 9,270.00 | 9,235.00 | 0.0M |
| 2023-04-27 | 9,294.00 | 9,316.00 | 9,294.00 | 9,315.00 | 0.0M |
| 2023-04-26 | 9,237.00 | 9,283.00 | 9,167.00 | 9,259.00 | 0.0M |
| 2023-04-25 | 9,295.00 | 9,295.00 | 9,269.00 | 9,268.00 | 0.0M |
| 2023-04-24 | 9,358.00 | 9,358.00 | 9,358.00 | 9,386.00 | 0.0M |
| 2023-04-21 | 9,432.00 | 9,432.00 | 9,339.00 | 9,382.30 | 0.0M |
| 2023-04-20 | 9,469.00 | 9,512.00 | 9,399.00 | 9,421.00 | 0.0M |
| 2023-04-19 | 9,378.00 | 9,487.00 | 9,376.00 | 9,462.00 | 0.0M |
| 2023-04-18 | 9,366.00 | 9,416.00 | 9,352.00 | 9,389.00 | 0.0M |
| 2023-04-17 | 9,353.00 | 9,380.00 | 9,332.00 | 9,344.00 | 0.0M |
| 2023-04-14 | 9,314.00 | 9,342.00 | 9,289.00 | 9,313.00 | 0.0M |
| 2023-04-13 | 9,260.00 | 9,280.00 | 9,258.00 | 9,279.00 | 0.0M |
| 2023-04-12 | 9,282.00 | 9,282.00 | 9,238.00 | 9,246.00 | 0.0M |
| 2023-04-11 | 9,326.00 | 9,329.00 | 9,210.00 | 9,203.00 | 0.0M |
| 2023-04-07 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.0M |
| 2023-04-06 | 9,225.00 | 9,294.00 | 9,225.00 | 9,291.00 | 0.0M |
| 2023-04-05 | 9,193.00 | 9,215.00 | 9,174.00 | 9,180.00 | 0.0M |
| 2023-04-04 | 9,125.00 | 9,205.00 | 9,123.00 | 9,133.00 | 0.0M |
| 2023-04-03 | 9,173.00 | 9,173.00 | 9,111.00 | 9,102.00 | 0.0M |
| 2023-03-31 | 9,138.00 | 9,163.00 | 9,138.00 | 9,157.00 | 0.0M |
| 2023-03-30 | 9,042.00 | 9,139.00 | 9,042.00 | 9,132.00 | 0.0M |
| 2023-03-29 | 8,936.00 | 9,000.00 | 8,936.00 | 8,979.00 | 0.0M |
| 2023-03-28 | 8,900.00 | 8,900.00 | 8,832.00 | 8,862.00 | 0.0M |
| 2023-03-27 | 8,810.00 | 8,837.00 | 8,810.00 | 8,838.00 | 0.0M |
| 2023-03-24 | 8,739.00 | 8,739.00 | 8,652.00 | 8,699.00 | 0.0M |
| 2023-03-23 | 8,910.00 | 8,910.00 | 8,800.00 | 8,884.00 | 0.0M |
| 2023-03-22 | 8,938.00 | 8,990.00 | 8,925.00 | 8,938.00 | 0.0M |
| 2023-03-21 | 8,866.00 | 9,000.00 | 8,866.00 | 8,982.00 | 0.0M |
| 2023-03-20 | 8,638.00 | 8,773.00 | 8,614.00 | 8,752.00 | 0.0M |
| 2023-03-17 | 8,907.00 | 8,983.00 | 8,614.00 | 8,667.90 | 0.0M |
| 2023-03-16 | 8,859.00 | 8,937.00 | 8,688.00 | 8,866.00 | 0.0M |
| 2023-03-15 | 9,116.00 | 9,131.00 | 8,692.00 | 8,727.00 | 0.0M |
| 2023-03-14 | 8,906.00 | 9,142.00 | 8,863.00 | 9,116.00 | 0.0M |
| 2023-03-13 | 9,265.00 | 9,265.00 | 8,835.00 | 8,930.00 | 0.0M |
| 2023-03-10 | 9,233.00 | 9,257.00 | 9,130.00 | 9,226.00 | 0.0M |
| 2023-03-09 | 9,394.00 | 9,404.00 | 9,350.00 | 9,393.00 | 0.0M |
| 2023-03-08 | 9,400.00 | 9,442.00 | 9,399.00 | 9,437.00 | 0.0M |
| 2023-03-07 | 9,472.00 | 9,485.00 | 9,380.00 | 9,372.00 | 0.0M |
| 2023-03-06 | 9,472.00 | 9,480.00 | 9,472.00 | 9,468.00 | 0.0M |
| 2023-03-03 | 9,390.00 | 9,460.00 | 9,389.00 | 9,432.00 | 0.0M |
| 2023-03-02 | 9,275.00 | 9,312.00 | 9,275.00 | 9,287.00 | 0.0M |
| 2023-03-01 | 9,395.00 | 9,415.00 | 9,314.00 | 9,282.00 | 0.0M |
| 2023-02-28 | 9,390.00 | 9,390.00 | 9,361.00 | 9,366.00 | 0.0M |
| 2023-02-27 | 9,238.00 | 9,365.00 | 9,228.00 | 9,284.00 | 0.0M |
| 2023-02-24 | 9,255.00 | 9,255.00 | 9,163.00 | 9,186.00 | 0.0M |
| 2023-02-23 | 9,211.00 | 9,270.00 | 9,193.00 | 9,199.00 | 0.0M |
| 2023-02-22 | 9,230.00 | 9,254.00 | 9,129.00 | 9,136.00 | 0.0M |
| 2023-02-21 | 9,189.00 | 9,189.00 | 9,185.00 | 9,218.00 | 0.0M |
| 2023-02-20 | 9,245.00 | 9,245.00 | 9,245.00 | 9,252.00 | 0.0M |
| 2023-02-17 | 9,290.00 | 9,377.00 | 9,252.00 | 9,342.90 | 0.0M |
| 2023-02-16 | 9,345.00 | 9,380.00 | 9,305.00 | 9,344.00 | 0.0M |
| 2023-02-15 | 9,286.00 | 9,334.00 | 9,277.00 | 9,320.00 | 0.0M |
| 2023-02-14 | 9,247.00 | 9,331.00 | 9,239.00 | 9,289.00 | 0.0M |
| 2023-02-13 | 9,141.00 | 9,255.00 | 9,138.00 | 9,227.00 | 0.0M |
| 2023-02-10 | 9,225.00 | 9,228.00 | 9,093.00 | 9,127.00 | 0.0M |
| 2023-02-09 | 9,300.00 | 9,301.00 | 9,250.00 | 9,270.00 | 0.0M |
| 2023-02-08 | 9,225.00 | 9,263.00 | 9,225.00 | 9,254.00 | 0.0M |
| 2023-02-07 | 9,200.00 | 9,225.00 | 9,150.00 | 9,188.00 | 0.0M |
| 2023-02-06 | 9,188.00 | 9,189.00 | 9,175.00 | 9,191.00 | 0.0M |
| 2023-02-03 | 9,238.00 | 9,252.00 | 9,202.00 | 9,246.00 | 0.0M |
| 2023-02-02 | 9,150.00 | 9,290.00 | 9,150.00 | 9,257.00 | 0.0M |
| 2023-02-01 | 9,109.00 | 9,109.00 | 9,109.00 | 9,117.00 | 0.0M |
| 2023-01-31 | 9,053.00 | 9,053.00 | 9,028.00 | 9,052.00 | 0.0M |
| 2023-01-30 | 9,067.00 | 9,073.00 | 9,067.00 | 9,077.00 | 0.0M |
| 2023-01-27 | 9,088.00 | 9,092.00 | 9,088.00 | 9,081.00 | 0.0M |
| 2023-01-26 | 9,040.00 | 9,040.00 | 9,035.00 | 9,059.00 | 0.0M |
| 2023-01-25 | 8,968.00 | 9,000.00 | 8,968.00 | 8,978.00 | 0.0M |
| 2023-01-24 | 9,000.00 | 9,000.00 | 9,000.00 | 8,999.00 | 0.0M |
| 2023-01-23 | 8,968.00 | 8,968.00 | 8,968.00 | 8,969.00 | 0.0M |
| 2023-01-20 | 8,815.00 | 8,941.00 | 8,814.00 | 8,926.10 | 0.0M |
| 2023-01-19 | 8,899.00 | 8,918.00 | 8,736.00 | 8,803.00 | 0.0M |
| 2023-01-18 | 8,904.00 | 8,999.00 | 8,899.00 | 8,938.00 | 0.0M |
| 2023-01-17 | 8,860.00 | 8,929.00 | 8,844.00 | 8,893.00 | 0.0M |
| 2023-01-16 | 8,917.00 | 8,928.00 | 8,859.00 | 8,892.00 | 0.0M |
| 2023-01-13 | 8,854.00 | 8,926.00 | 8,854.00 | 8,894.00 | 0.0M |
| 2023-01-12 | 8,752.00 | 8,865.00 | 8,752.00 | 8,853.00 | 0.0M |
| 2023-01-11 | 8,740.00 | 8,773.00 | 8,722.00 | 8,740.00 | 0.0M |
| 2023-01-10 | 8,694.00 | 8,750.00 | 8,694.00 | 8,734.00 | 0.0M |
| 2023-01-09 | 8,725.00 | 8,728.00 | 8,663.00 | 8,725.00 | 0.0M |
| 2023-01-06 | 8,639.00 | 8,702.00 | 8,619.00 | 8,698.00 | 0.0M |
| 2023-01-05 | 8,533.00 | 8,598.00 | 8,516.00 | 8,590.00 | 0.0M |
| 2023-01-04 | 8,435.00 | 8,553.00 | 8,435.00 | 8,541.00 | 0.0M |
| 2023-01-03 | 8,321.00 | 8,432.00 | 8,321.00 | 8,388.00 | 0.0M |
| 2023-01-02 | 8,324.00 | 8,324.00 | 8,301.00 | 8,361.00 | 0.0M |