Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
9,383.00
2025-08-22
Historical Low
6,738.00
2022-10-13
Volume Extremes
Volume Peak
0.4M
2023-03-14
Volume Low
-
2025-01-23
Data Statistics
Rise Proportion
53.4%
Start: 2022-03-29
Fall Proportion
45.8%
Total876Trading Days
Daily Change Extremes
Max Daily Gain
+3.36%
2025-04-10
Max Daily Loss
-4.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+5.76%
2022-11
Max Monthly Loss
-4.67%
2022-06
Related Stocks
FTSE All Share Real Estate Investment
FTASX351010
2359.8900
FTSE 350 Chemicals
FTUB5520
1083.4300
FTSE 250 ex Investment Trusts TR
TFTMX
21198.2800
FTSE AIM UK 50
FTAIM5
4045.8200
FTSE Fledgling ex Investment Trusts TR
TFTFX
50652.5700
FTSE 350 Lower Yield
FTLY
5397.5700
FTSE 350 General Retailers
FTNMX404010
2690.9200
Baltic Dry
BADI
2259.0000
FTSE 350 Chemicals TR
TRINMX552010
6510.6900
FTSE 350 Travel&Leisure
FTUB4050
689.9400
Hot Stocks
FTSE 350 Personal Goods
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR
TRINMX402040
10654.3300
FTSE 350 Banks
FTUB3010
236.7500
FTSE 350 Banks TR
TRINMX301010
3132.2500
FTSE 350 Banks
FTNMX301010
6743.7100
FTSE 350 Personal&House Goods
FTUB4020
923.0400
FTSE 350 Travel&Leisure TR
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure
FTNMX405010
9526.7500
FTSE 350 Travel&Leisure
FTUB4050
689.6000
FTSE 350 Mining TR
TRINMX551030
21878.0100