| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | 0.0M |
| 2024-12-30 | 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 0.1M |
| 2024-12-27 | 8,154.50 | 8,154.50 | 8,144.00 | 8,162.50 | 0.0M |
| 2024-12-24 | 8,165.50 | 8,165.50 | 8,165.50 | 8,165.50 | 0.0M |
| 2024-12-23 | 8,127.00 | 8,127.00 | 8,127.00 | 8,127.00 | 0.1M |
| 2024-12-20 | 8,130.00 | 8,148.50 | 8,030.50 | 8,126.00 | 0.1M |
| 2024-12-19 | 8,152.00 | 8,167.50 | 8,113.50 | 8,131.00 | 0.1M |
| 2024-12-18 | 8,233.50 | 8,271.00 | 8,149.50 | 8,236.00 | 0.1M |
| 2024-12-17 | 8,263.00 | 8,294.00 | 8,228.00 | 8,240.00 | 0.3M |
| 2024-12-16 | 8,353.00 | 8,356.50 | 8,276.00 | 8,300.50 | 0.3M |
| 2024-12-13 | 8,335.50 | 8,375.00 | 8,325.00 | 8,339.00 | 0.1M |
| 2024-12-12 | 8,356.00 | 8,372.50 | 8,335.00 | 8,356.00 | 0.0M |
| 2024-12-11 | 8,300.00 | 8,366.00 | 8,287.50 | 8,348.00 | 0.0M |
| 2024-12-10 | 8,383.50 | 8,383.50 | 8,310.00 | 8,330.50 | 0.0M |
| 2024-12-09 | 8,363.00 | 8,425.00 | 8,362.50 | 8,408.00 | 0.0M |
| 2024-12-06 | 8,394.50 | 8,408.50 | 8,361.50 | 8,361.00 | 0.0M |
| 2024-12-05 | 8,397.50 | 8,416.00 | 8,388.00 | 8,405.00 | 0.0M |
| 2024-12-04 | 8,398.00 | 8,404.50 | 8,386.00 | 8,394.50 | 0.0M |
| 2024-12-03 | 8,384.50 | 8,439.00 | 8,384.50 | 8,425.50 | 0.0M |
| 2024-12-02 | 8,383.50 | 8,392.50 | 8,366.50 | 8,364.50 | 0.0M |
| 2024-11-29 | 8,348.00 | 8,348.00 | 8,348.00 | 8,348.00 | 0.0M |
| 2024-11-28 | 8,339.50 | 8,339.50 | 8,339.50 | 8,339.50 | 0.0M |
| 2024-11-27 | 8,321.00 | 8,321.00 | 8,321.00 | 8,335.00 | 0.0M |
| 2024-11-26 | 8,319.50 | 8,319.50 | 8,319.50 | 8,319.50 | 0.0M |
| 2024-11-25 | 8,359.50 | 8,389.00 | 8,340.00 | 8,351.50 | 0.0M |
| 2024-11-22 | 8,242.00 | 8,329.00 | 8,242.00 | 8,325.50 | 0.0M |
| 2024-11-21 | 8,155.00 | 8,158.00 | 8,128.00 | 8,212.00 | 0.0M |
| 2024-11-20 | 8,161.00 | 8,161.00 | 8,161.00 | 8,140.00 | 0.0M |
| 2024-11-19 | 8,199.50 | 8,199.50 | 8,199.50 | 8,158.50 | 0.0M |
| 2024-11-18 | 8,159.50 | 8,159.50 | 8,159.50 | 8,159.50 | 0.0M |
| 2024-11-15 | 8,123.50 | 8,125.00 | 8,123.50 | 8,127.50 | 0.0M |
| 2024-11-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,129.00 | 0.0M |
| 2024-11-13 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2024-11-12 | 8,114.00 | 8,123.00 | 8,071.00 | 8,070.00 | 0.0M |
| 2024-11-11 | 8,171.00 | 8,171.00 | 8,171.00 | 8,171.00 | 0.0M |
| 2024-11-08 | 8,147.00 | 8,147.00 | 8,121.00 | 8,112.00 | 0.0M |
| 2024-11-07 | 8,199.50 | 8,199.50 | 8,199.50 | 8,199.50 | 0.0M |
| 2024-11-06 | 8,226.50 | 8,305.00 | 8,198.00 | 8,205.50 | 0.0M |
| 2024-11-05 | 8,219.00 | 8,219.00 | 8,219.00 | 8,219.00 | 0.0M |
| 2024-11-04 | 8,237.50 | 8,237.50 | 8,237.50 | 8,237.50 | 0.0M |
| 2024-11-01 | 8,226.50 | 8,226.50 | 8,226.50 | 8,226.50 | 0.0M |
| 2024-10-31 | 8,191.00 | 8,191.00 | 8,143.00 | 8,155.50 | 0.0M |
| 2024-10-30 | 8,231.00 | 8,231.00 | 8,211.00 | 8,211.50 | 0.0M |
| 2024-10-29 | 8,364.00 | 8,364.00 | 8,269.00 | 8,272.00 | 0.0M |
| 2024-10-28 | 8,279.00 | 8,279.00 | 8,264.00 | 8,348.00 | 0.0M |
| 2024-10-25 | 8,301.00 | 8,301.00 | 8,293.00 | 8,304.50 | 0.0M |
| 2024-10-24 | 8,327.50 | 8,327.50 | 8,327.50 | 8,327.50 | 0.0M |
| 2024-10-23 | 8,313.00 | 8,313.00 | 8,307.00 | 8,313.00 | 0.0M |
| 2024-10-22 | 8,371.00 | 8,371.00 | 8,313.00 | 8,370.00 | 0.0M |
| 2024-10-21 | 8,435.00 | 8,442.00 | 8,379.00 | 8,382.00 | 0.0M |
| 2024-10-18 | 8,426.50 | 8,428.50 | 8,383.00 | 8,415.50 | 0.0M |
| 2024-10-17 | 8,425.00 | 8,457.00 | 8,425.00 | 8,451.50 | 0.0M |
| 2024-10-16 | 8,379.00 | 8,415.00 | 8,379.00 | 8,395.00 | 0.0M |
| 2024-10-15 | 8,392.00 | 8,392.00 | 8,309.00 | 8,319.50 | 0.0M |
| 2024-10-14 | 8,339.00 | 8,381.00 | 8,339.00 | 8,350.00 | 0.0M |
| 2024-10-11 | 8,281.00 | 8,290.00 | 8,281.00 | 8,319.50 | 0.0M |
| 2024-10-10 | 8,301.00 | 8,301.00 | 8,301.00 | 8,301.00 | 0.0M |
| 2024-10-09 | 8,341.00 | 8,341.00 | 8,341.00 | 8,311.50 | 0.0M |
| 2024-10-08 | 8,329.00 | 8,329.00 | 8,253.00 | 8,258.00 | 0.0M |
| 2024-10-07 | 8,389.00 | 8,389.00 | 8,379.00 | 8,367.50 | 0.0M |
| 2024-10-04 | 8,308.00 | 8,308.00 | 8,308.00 | 8,353.00 | 0.0M |
| 2024-10-03 | 8,388.00 | 8,399.00 | 8,388.00 | 8,345.50 | 0.0M |
| 2024-10-02 | 8,387.50 | 8,387.50 | 8,387.50 | 8,365.50 | 0.0M |
| 2024-10-01 | 8,350.50 | 8,350.50 | 8,350.50 | 8,350.50 | 0.0M |
| 2024-09-30 | 8,339.00 | 8,339.00 | 8,319.00 | 8,312.00 | 0.0M |
| 2024-09-27 | 8,373.50 | 8,405.00 | 8,373.50 | 8,398.50 | 0.0M |
| 2024-09-26 | 8,390.00 | 8,398.00 | 8,351.00 | 8,358.50 | 0.0M |
| 2024-09-25 | 8,376.00 | 8,383.00 | 8,376.00 | 8,341.00 | 0.0M |
| 2024-09-24 | 8,356.50 | 8,356.50 | 8,356.50 | 8,356.50 | 0.0M |
| 2024-09-23 | 8,334.00 | 8,334.00 | 8,334.00 | 8,334.00 | 0.0M |
| 2024-09-20 | 8,380.00 | 8,380.00 | 8,252.00 | 8,282.50 | 0.1M |
| 2024-09-19 | 8,352.00 | 8,430.00 | 8,339.50 | 8,390.50 | 0.1M |
| 2024-09-18 | 8,358.50 | 8,366.50 | 8,298.00 | 8,312.50 | 0.1M |
| 2024-09-17 | 8,376.50 | 8,415.00 | 8,335.00 | 8,378.50 | 0.3M |
| 2024-09-16 | 8,355.00 | 8,378.50 | 8,311.00 | 8,337.50 | 0.2M |
| 2024-09-13 | 8,309.50 | 8,352.00 | 8,294.00 | 8,334.50 | 0.1M |
| 2024-09-12 | 8,335.00 | 8,371.00 | 8,284.50 | 8,304.00 | 0.0M |
| 2024-09-11 | 8,273.00 | 8,326.00 | 8,239.00 | 8,263.00 | 0.0M |
| 2024-09-10 | 8,285.50 | 8,324.00 | 8,243.00 | 8,282.50 | 0.0M |
| 2024-09-09 | 8,236.00 | 8,364.00 | 8,236.00 | 8,336.00 | 0.0M |
| 2024-09-06 | 8,291.00 | 8,329.50 | 8,237.50 | 8,239.50 | 0.0M |
| 2024-09-05 | 8,325.00 | 8,349.50 | 8,289.00 | 8,327.00 | 0.0M |
| 2024-09-04 | 8,313.00 | 8,347.00 | 8,282.00 | 8,338.00 | 0.0M |
| 2024-09-03 | 8,396.50 | 8,400.50 | 8,338.50 | 8,372.50 | 0.0M |
| 2024-09-02 | 8,449.00 | 8,455.00 | 8,441.50 | 8,439.00 | 0.0M |
| 2024-08-30 | 8,482.00 | 8,491.00 | 8,456.50 | 8,449.50 | 0.0M |
| 2024-08-29 | 8,497.50 | 8,497.50 | 8,497.50 | 8,460.50 | 0.0M |
| 2024-08-28 | 8,431.00 | 8,431.00 | 8,431.00 | 8,420.50 | 0.0M |
| 2024-08-27 | 8,456.50 | 8,460.00 | 8,429.00 | 8,432.50 | 0.0M |
| 2024-08-26 | 8,344.40 | 8,353.00 | 8,328.90 | 8,346.60 | 0.0M |
| 2024-08-25 | 8,355.90 | 8,360.40 | 8,333.70 | 8,344.70 | 0.0M |
| 2024-08-23 | 8,408.50 | 8,408.50 | 8,408.50 | 8,408.50 | 0.0M |
| 2024-08-22 | 8,361.00 | 8,361.50 | 8,361.00 | 8,355.50 | 0.0M |
| 2024-08-21 | 8,331.00 | 8,361.00 | 8,331.00 | 8,361.00 | 0.0M |
| 2024-08-20 | 8,352.00 | 8,352.00 | 8,352.00 | 8,352.00 | 0.0M |
| 2024-08-19 | 8,438.00 | 8,438.00 | 8,430.00 | 8,441.50 | 0.0M |
| 2024-08-16 | 8,389.00 | 8,389.00 | 8,389.00 | 8,389.00 | 0.0M |
| 2024-08-15 | 8,423.50 | 8,423.50 | 8,423.50 | 8,423.50 | 0.0M |
| 2024-08-14 | 8,333.50 | 8,333.50 | 8,333.50 | 8,333.50 | 0.0M |
| 2024-08-13 | 8,290.50 | 8,314.50 | 8,286.00 | 8,292.50 | 0.0M |
| 2024-08-12 | 8,266.50 | 8,280.00 | 8,266.50 | 8,265.50 | 0.0M |
| 2024-08-09 | 8,249.00 | 8,262.50 | 8,237.00 | 8,232.00 | 0.0M |
| 2024-08-08 | 8,181.00 | 8,229.00 | 8,126.50 | 8,200.50 | 0.0M |
| 2024-08-07 | 8,140.00 | 8,215.00 | 8,106.00 | 8,209.00 | 0.0M |
| 2024-08-06 | 8,015.00 | 8,129.00 | 8,001.00 | 8,063.50 | 0.0M |
| 2024-08-05 | 8,206.00 | 8,206.00 | 7,957.00 | 8,039.50 | 0.0M |
| 2024-08-02 | 8,361.00 | 8,361.00 | 8,211.00 | 8,218.50 | 0.0M |
| 2024-08-01 | 8,423.00 | 8,423.00 | 8,423.00 | 8,332.50 | 0.0M |
| 2024-07-31 | 8,409.00 | 8,446.00 | 8,407.00 | 8,415.00 | 0.0M |
| 2024-07-30 | 8,344.00 | 8,344.00 | 8,344.00 | 8,344.00 | 0.1M |
| 2024-07-29 | 8,409.00 | 8,426.00 | 8,359.50 | 8,357.50 | 0.0M |
| 2024-07-26 | 8,282.00 | 8,322.50 | 8,282.00 | 8,351.00 | 0.0M |
| 2024-07-25 | 8,195.00 | 8,275.50 | 8,116.00 | 8,245.00 | 0.0M |
| 2024-07-24 | 8,201.00 | 8,221.50 | 8,179.00 | 8,217.00 | 0.0M |
| 2024-07-23 | 8,228.00 | 8,284.00 | 8,218.00 | 8,227.00 | 0.0M |
| 2024-07-22 | 8,271.00 | 8,289.50 | 8,271.00 | 8,273.50 | 0.0M |
| 2024-07-19 | 8,217.00 | 8,250.00 | 8,215.00 | 8,211.00 | 0.0M |
| 2024-07-18 | 8,295.00 | 8,309.00 | 8,256.00 | 8,281.00 | 0.0M |
| 2024-07-17 | 8,264.00 | 8,274.00 | 8,210.00 | 8,265.00 | 0.0M |
| 2024-07-16 | 8,231.00 | 8,264.00 | 8,212.00 | 8,247.00 | 0.0M |
| 2024-07-15 | 8,272.00 | 8,272.00 | 8,241.00 | 8,260.00 | 0.0M |
| 2024-07-12 | 8,339.00 | 8,352.00 | 8,337.50 | 8,335.00 | 0.0M |
| 2024-07-11 | 8,306.00 | 8,306.00 | 8,306.00 | 8,307.50 | 0.0M |
| 2024-07-10 | 8,278.00 | 8,293.00 | 8,278.00 | 8,276.00 | 0.0M |
| 2024-07-09 | 8,252.00 | 8,252.00 | 8,231.00 | 8,221.50 | 0.0M |
| 2024-07-08 | 8,283.50 | 8,283.50 | 8,283.50 | 8,283.50 | 0.1M |
| 2024-07-05 | 8,361.00 | 8,361.00 | 8,272.00 | 8,278.50 | 0.0M |
| 2024-07-04 | 8,301.00 | 8,343.00 | 8,301.00 | 8,326.50 | 0.0M |
| 2024-07-03 | 8,261.00 | 8,271.00 | 8,261.00 | 8,263.00 | 0.0M |
| 2024-07-02 | 8,245.00 | 8,245.00 | 8,201.00 | 8,209.00 | 0.0M |
| 2024-07-01 | 8,309.00 | 8,309.00 | 8,250.00 | 8,271.50 | 0.0M |
| 2024-06-28 | 8,325.00 | 8,325.00 | 8,254.00 | 8,272.50 | 0.0M |
| 2024-06-27 | 8,302.00 | 8,302.00 | 8,268.00 | 8,280.00 | 0.0M |
| 2024-06-26 | 8,394.00 | 8,394.00 | 8,305.00 | 8,330.00 | 0.0M |
| 2024-06-25 | 8,361.00 | 8,361.00 | 8,331.00 | 8,347.50 | 0.0M |
| 2024-06-24 | 8,384.00 | 8,409.00 | 8,384.00 | 8,404.50 | 0.0M |
| 2024-06-21 | 8,326.50 | 8,335.50 | 8,229.00 | 8,280.00 | 0.1M |
| 2024-06-20 | 8,247.00 | 8,335.00 | 8,246.00 | 8,317.50 | 0.1M |
| 2024-06-19 | 8,246.00 | 8,258.50 | 8,209.00 | 8,247.00 | 0.1M |
| 2024-06-18 | 8,219.00 | 8,250.50 | 8,204.50 | 8,240.00 | 0.2M |
| 2024-06-17 | 8,221.50 | 8,249.50 | 8,168.50 | 8,192.00 | 0.3M |
| 2024-06-14 | 8,233.00 | 8,257.50 | 8,160.50 | 8,204.50 | 0.1M |
| 2024-06-13 | 8,264.50 | 8,266.00 | 8,196.50 | 8,208.50 | 0.0M |
| 2024-06-12 | 8,219.00 | 8,292.50 | 8,218.00 | 8,281.00 | 0.0M |
| 2024-06-11 | 8,288.00 | 8,313.00 | 8,171.00 | 8,194.00 | 0.0M |
| 2024-06-10 | 8,257.00 | 8,297.00 | 8,229.50 | 8,279.50 | 0.0M |
| 2024-06-07 | 8,360.00 | 8,360.00 | 8,268.00 | 8,307.50 | 0.0M |
| 2024-06-06 | 8,334.00 | 8,349.50 | 8,314.00 | 8,343.50 | 0.0M |
| 2024-06-05 | 8,312.50 | 8,312.50 | 8,298.50 | 8,308.00 | 0.0M |
| 2024-06-04 | 8,255.00 | 8,307.00 | 8,255.00 | 8,286.00 | 0.0M |
| 2024-06-03 | 8,390.00 | 8,390.00 | 8,293.50 | 8,318.00 | 0.0M |
| 2024-05-31 | 8,284.50 | 8,335.00 | 8,284.50 | 8,331.50 | 0.0M |
| 2024-05-30 | 8,231.00 | 8,291.00 | 8,200.00 | 8,288.50 | 0.0M |
| 2024-05-29 | 8,288.00 | 8,311.00 | 8,237.50 | 8,238.00 | 0.0M |
| 2024-05-28 | 8,400.00 | 8,400.00 | 8,299.00 | 8,317.50 | 0.0M |
| 2024-05-27 | 8,325.40 | 8,352.30 | 8,324.60 | 8,344.30 | 0.0M |
| 2024-05-24 | 8,340.50 | 8,340.50 | 8,340.50 | 8,377.00 | 0.0M |
| 2024-05-23 | 8,428.50 | 8,428.50 | 8,341.00 | 8,400.00 | 0.0M |
| 2024-05-22 | 8,419.00 | 8,419.00 | 8,401.00 | 8,428.00 | 0.0M |
| 2024-05-21 | 8,475.50 | 8,475.50 | 8,475.50 | 8,475.50 | 0.1M |
| 2024-05-20 | 8,482.50 | 8,492.00 | 8,482.50 | 8,484.00 | 0.0M |
| 2024-05-17 | 8,479.00 | 8,479.00 | 8,479.00 | 8,480.00 | 0.0M |
| 2024-05-16 | 8,481.00 | 8,482.50 | 8,481.00 | 8,490.50 | 0.0M |
| 2024-05-15 | 8,489.00 | 8,489.00 | 8,489.00 | 8,489.00 | 0.0M |
| 2024-05-14 | 8,477.50 | 8,477.50 | 8,477.50 | 8,477.50 | 0.0M |
| 2024-05-13 | 8,454.50 | 8,454.50 | 8,454.50 | 8,454.50 | 0.0M |
| 2024-05-10 | 8,466.00 | 8,488.00 | 8,466.00 | 8,483.50 | 0.0M |
| 2024-05-09 | 8,444.00 | 8,453.00 | 8,444.00 | 8,427.50 | 0.0M |
| 2024-05-08 | 8,386.00 | 8,386.00 | 8,386.00 | 8,398.00 | 0.0M |
| 2024-05-07 | 8,358.00 | 8,378.50 | 8,358.00 | 8,362.50 | 0.0M |
| 2024-05-03 | 8,242.00 | 8,269.50 | 8,242.00 | 8,255.00 | 0.0M |
| 2024-05-02 | 8,198.50 | 8,207.00 | 8,197.50 | 8,220.00 | 0.0M |
| 2024-05-01 | 8,193.00 | 8,193.00 | 8,185.00 | 8,164.50 | 0.0M |
| 2024-04-30 | 8,190.00 | 8,193.00 | 8,183.50 | 8,191.00 | 0.0M |
| 2024-04-29 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1M |
| 2024-04-26 | 8,151.00 | 8,184.50 | 8,151.00 | 8,192.00 | 0.0M |
| 2024-04-25 | 8,124.50 | 8,151.00 | 8,090.00 | 8,122.00 | 0.0M |
| 2024-04-24 | 8,155.00 | 8,155.00 | 8,135.00 | 8,085.50 | 0.0M |
| 2024-04-23 | 8,119.00 | 8,119.00 | 8,119.00 | 8,092.00 | 0.0M |
| 2024-04-22 | 7,989.00 | 8,090.00 | 7,989.00 | 8,077.00 | 0.0M |
| 2024-04-19 | 7,825.00 | 7,971.00 | 7,801.00 | 7,944.50 | 0.0M |
| 2024-04-18 | 7,949.00 | 7,949.00 | 7,949.00 | 7,932.50 | 0.0M |
| 2024-04-17 | 7,843.00 | 7,933.00 | 7,843.00 | 7,909.50 | 0.0M |
| 2024-04-16 | 7,955.00 | 7,955.00 | 7,847.00 | 7,863.50 | 0.0M |
| 2024-04-15 | 7,979.00 | 7,979.00 | 7,961.00 | 8,010.00 | 0.0M |
| 2024-04-12 | 8,038.00 | 8,077.00 | 8,008.50 | 8,044.50 | 0.0M |
| 2024-04-11 | 7,959.00 | 7,959.00 | 7,942.00 | 7,972.50 | 0.0M |
| 2024-04-10 | 8,010.00 | 8,021.00 | 8,010.00 | 8,002.50 | 0.0M |
| 2024-04-09 | 7,977.00 | 7,987.00 | 7,977.00 | 7,974.00 | 0.0M |
| 2024-04-08 | 7,965.00 | 7,995.00 | 7,965.00 | 7,987.50 | 0.0M |
| 2024-04-05 | 7,921.00 | 7,921.00 | 7,911.00 | 7,946.50 | 0.0M |
| 2024-04-04 | 8,005.00 | 8,022.00 | 8,005.00 | 8,020.00 | 0.0M |
| 2024-04-03 | 7,943.50 | 7,943.50 | 7,933.00 | 7,980.00 | 0.0M |
| 2024-04-02 | 8,039.00 | 8,057.00 | 8,002.50 | 7,987.50 | 0.0M |
| 2024-04-01 | 7,988.00 | 7,988.00 | 7,988.00 | 7,988.00 | 0.0M |
| 2024-03-28 | 8,005.00 | 8,027.00 | 8,001.00 | 8,015.50 | 0.0M |
| 2024-03-27 | 7,948.00 | 7,991.00 | 7,943.00 | 7,982.00 | 0.0M |
| 2024-03-26 | 7,954.00 | 7,988.00 | 7,949.00 | 7,988.50 | 0.0M |
| 2024-03-25 | 7,977.00 | 7,977.00 | 7,955.00 | 7,976.50 | 0.0M |
| 2024-03-22 | 7,949.00 | 7,999.00 | 7,949.00 | 7,993.00 | 0.0M |
| 2024-03-21 | 7,827.00 | 7,941.00 | 7,827.00 | 7,943.00 | 0.0M |
| 2024-03-20 | 7,790.00 | 7,822.00 | 7,790.00 | 7,788.50 | 0.0M |
| 2024-03-19 | 7,756.00 | 7,756.00 | 7,756.00 | 7,785.50 | 0.0M |
| 2024-03-18 | 7,775.50 | 7,775.50 | 7,775.50 | 7,775.50 | 0.0M |
| 2024-03-15 | 7,762.50 | 7,791.00 | 7,745.00 | 7,760.00 | 0.1M |
| 2024-03-14 | 7,815.00 | 7,815.50 | 7,740.50 | 7,772.00 | 0.1M |
| 2024-03-13 | 7,785.50 | 7,818.00 | 7,766.00 | 7,805.00 | 0.1M |
| 2024-03-12 | 7,731.50 | 7,795.00 | 7,729.50 | 7,781.50 | 0.3M |
| 2024-03-11 | 7,675.00 | 7,724.50 | 7,642.00 | 7,700.00 | 0.3M |
| 2024-03-08 | 7,732.00 | 7,743.50 | 7,676.00 | 7,691.50 | 0.1M |
| 2024-03-07 | 7,687.50 | 7,743.50 | 7,676.00 | 7,732.00 | 0.0M |
| 2024-03-06 | 7,646.50 | 7,704.50 | 7,646.50 | 7,686.00 | 0.0M |
| 2024-03-05 | 7,622.00 | 7,655.50 | 7,611.50 | 7,651.00 | 0.0M |
| 2024-03-04 | 7,688.00 | 7,688.00 | 7,639.00 | 7,641.00 | 0.0M |
| 2024-03-01 | 7,702.50 | 7,703.50 | 7,677.00 | 7,696.00 | 0.0M |
| 2024-02-29 | 7,644.00 | 7,678.50 | 7,643.00 | 7,651.00 | 0.0M |
| 2024-02-28 | 7,677.00 | 7,677.00 | 7,622.00 | 7,633.00 | 0.0M |
| 2024-02-27 | 7,693.00 | 7,693.00 | 7,691.00 | 7,692.00 | 0.0M |
| 2024-02-26 | 7,688.00 | 7,688.00 | 7,688.00 | 7,693.00 | 0.0M |
| 2024-02-23 | 7,692.50 | 7,693.00 | 7,692.50 | 7,718.00 | 0.0M |
| 2024-02-22 | 7,669.00 | 7,685.00 | 7,669.00 | 7,699.00 | 0.0M |
| 2024-02-21 | 7,709.00 | 7,709.00 | 7,644.00 | 7,654.00 | 0.0M |
| 2024-02-20 | 7,723.50 | 7,724.00 | 7,723.50 | 7,712.00 | 0.0M |
| 2024-02-19 | 7,709.00 | 7,728.00 | 7,709.00 | 7,724.00 | 0.0M |
| 2024-02-16 | 7,645.00 | 7,705.00 | 7,645.00 | 7,707.00 | 0.0M |
| 2024-02-15 | 7,585.00 | 7,585.00 | 7,585.00 | 7,589.50 | 0.0M |
| 2024-02-14 | 7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 0.1M |
| 2024-02-13 | 7,539.00 | 7,539.00 | 7,486.00 | 7,494.00 | 0.0M |
| 2024-02-12 | 7,574.00 | 7,574.00 | 7,561.00 | 7,561.00 | 0.0M |
| 2024-02-09 | 7,575.00 | 7,575.00 | 7,555.50 | 7,560.50 | 0.0M |
| 2024-02-08 | 7,610.00 | 7,610.00 | 7,580.00 | 7,582.50 | 0.0M |
| 2024-02-07 | 7,625.00 | 7,625.00 | 7,625.00 | 7,619.50 | 0.0M |
| 2024-02-06 | 7,675.50 | 7,675.50 | 7,675.50 | 7,681.50 | 0.0M |
| 2024-02-05 | 7,637.00 | 7,637.00 | 7,601.00 | 7,599.50 | 0.0M |
| 2024-02-02 | 7,608.50 | 7,608.50 | 7,608.50 | 7,608.50 | 0.1M |
| 2024-02-01 | 7,619.00 | 7,619.00 | 7,619.00 | 7,611.00 | 0.0M |
| 2024-01-31 | 7,621.00 | 7,621.00 | 7,621.00 | 7,645.00 | 0.0M |
| 2024-01-30 | 7,672.50 | 7,672.50 | 7,672.50 | 7,672.50 | 0.0M |
| 2024-01-29 | 7,636.00 | 7,636.00 | 7,636.00 | 7,636.00 | 0.1M |
| 2024-01-26 | 7,655.00 | 7,655.00 | 7,655.00 | 7,647.50 | 0.0M |
| 2024-01-25 | 7,536.00 | 7,536.00 | 7,536.00 | 7,536.00 | 0.1M |
| 2024-01-24 | 7,540.50 | 7,540.50 | 7,538.00 | 7,541.50 | 0.0M |
| 2024-01-23 | 7,499.00 | 7,499.00 | 7,499.00 | 7,504.50 | 0.0M |
| 2024-01-22 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.1M |
| 2024-01-19 | 7,511.50 | 7,511.50 | 7,508.00 | 7,474.00 | 0.0M |
| 2024-01-18 | 7,471.50 | 7,471.50 | 7,471.50 | 7,471.50 | 0.1M |
| 2024-01-17 | 7,501.00 | 7,501.00 | 7,450.00 | 7,453.00 | 0.0M |
| 2024-01-16 | 7,570.00 | 7,570.00 | 7,555.00 | 7,569.50 | 0.0M |
| 2024-01-15 | 7,600.00 | 7,610.50 | 7,600.00 | 7,605.00 | 0.0M |
| 2024-01-12 | 7,644.50 | 7,644.50 | 7,644.50 | 7,644.00 | 0.0M |
| 2024-01-11 | 7,667.00 | 7,667.00 | 7,595.00 | 7,598.00 | 0.0M |
| 2024-01-10 | 7,680.00 | 7,680.00 | 7,672.00 | 7,673.50 | 0.0M |
| 2024-01-09 | 7,706.00 | 7,706.00 | 7,706.00 | 7,706.00 | 0.1M |
| 2024-01-08 | 7,745.00 | 7,745.00 | 7,745.00 | 7,708.50 | 0.0M |
| 2024-01-05 | 7,679.00 | 7,710.50 | 7,672.00 | 7,710.50 | 0.0M |
| 2024-01-04 | 7,750.50 | 7,750.50 | 7,750.50 | 7,750.50 | 0.1M |
| 2024-01-03 | 7,701.00 | 7,701.00 | 7,690.00 | 7,706.50 | 0.0M |
| 2024-01-02 | 7,763.00 | 7,777.00 | 7,763.00 | 7,741.50 | 0.0M |