Nordea Bank

NDAFI
🏛️ finland →
14.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.81 10.88 10.79 10.79 2.0M
2021-12-29 10.81 10.84 10.74 10.80 2.3M
2021-12-28 10.68 10.82 10.68 10.81 2.2M
2021-12-27 10.48 10.71 10.45 10.66 2.1M
2021-12-23 10.35 10.52 10.30 10.50 2.1M
2021-12-22 10.31 10.33 10.25 10.30 1.8M
2021-12-21 10.29 10.35 10.25 10.29 3.1M
2021-12-20 10.13 10.31 10.03 10.21 5.4M
2021-12-17 10.35 10.37 10.13 10.29 16.0M
2021-12-16 10.50 10.52 10.32 10.39 4.6M
2021-12-15 10.40 10.42 10.27 10.33 4.1M
2021-12-14 10.41 10.54 10.31 10.39 5.0M
2021-12-13 10.49 10.55 10.36 10.36 3.3M
2021-12-10 10.46 10.54 10.41 10.47 3.2M
2021-12-09 10.70 10.70 10.41 10.49 3.9M
2021-12-08 10.66 10.75 10.53 10.64 5.1M
2021-12-07 10.65 10.84 10.65 10.70 5.4M
2021-12-03 10.75 10.75 10.35 10.37 4.3M
2021-12-02 10.54 10.63 10.45 10.63 3.9M
2021-12-01 10.49 10.66 10.49 10.63 5.0M
2021-11-30 10.25 10.55 10.22 10.47 7.5M
2021-11-29 10.35 10.60 10.35 10.46 5.9M
2021-11-26 10.40 10.60 10.19 10.24 8.6M
2021-11-25 10.80 10.90 10.80 10.89 3.1M
2021-11-24 10.75 10.94 10.73 10.81 3.6M
2021-11-23 10.83 10.86 10.73 10.76 3.5M
2021-11-22 10.73 10.93 10.70 10.88 4.0M
2021-11-19 10.91 10.94 10.64 10.79 7.3M
2021-11-18 11.04 11.05 10.86 10.86 4.5M
2021-11-17 11.08 11.16 11.04 11.04 3.4M
2021-11-16 11.18 11.23 11.06 11.08 3.6M
2021-11-15 10.99 11.17 10.96 11.17 3.0M
2021-11-12 11.08 11.14 10.99 11.00 3.9M
2021-11-11 10.95 11.10 10.94 11.08 3.7M
2021-11-10 10.87 11.01 10.86 10.96 3.6M
2021-11-09 10.90 11.00 10.83 10.87 3.6M
2021-11-08 10.96 11.04 10.92 10.95 3.8M
2021-11-05 10.79 11.04 10.77 10.83 4.6M
2021-11-04 10.94 10.96 10.75 10.82 5.0M
2021-11-03 10.68 10.87 10.63 10.87 5.2M
2021-11-02 10.63 10.75 10.60 10.67 4.9M
2021-11-01 10.58 10.82 10.56 10.64 5.2M
2021-10-29 10.50 10.63 10.42 10.57 7.7M
2021-10-28 10.77 10.81 10.50 10.50 11.3M
2021-10-27 10.74 10.80 10.66 10.77 7.3M
2021-10-26 10.67 10.78 10.60 10.73 14.3M
2021-10-25 11.05 11.23 11.05 11.15 3.9M
2021-10-22 10.90 11.13 10.82 11.07 5.1M
2021-10-21 10.89 10.93 10.58 10.88 7.3M
2021-10-20 10.93 11.03 10.88 10.96 4.9M
2021-10-19 10.87 10.98 10.86 10.91 3.1M
2021-10-18 10.78 10.99 10.78 10.90 3.7M
2021-10-15 10.74 10.86 10.69 10.78 4.6M
2021-10-14 10.50 10.70 10.47 10.67 5.2M
2021-10-13 10.44 10.47 10.35 10.42 5.5M
2021-10-12 10.30 10.49 10.22 10.47 4.8M
2021-10-11 10.45 10.51 10.38 10.42 3.1M
2021-10-08 10.43 10.47 10.34 10.45 4.0M
2021-10-07 10.41 10.54 10.36 10.48 8.9M
2021-10-06 10.60 10.63 10.32 10.39 7.5M
2021-10-05 10.40 10.62 10.38 10.62 5.9M
2021-10-04 10.46 10.52 10.29 10.40 6.6M
2021-10-01 11.09 11.15 10.87 11.12 9.6M
2021-09-30 11.20 11.24 11.06 11.24 7.6M
2021-09-29 10.90 11.15 10.90 11.15 5.7M
2021-09-28 11.08 11.15 10.87 10.88 5.4M
2021-09-27 10.95 11.08 10.93 11.08 6.5M
2021-09-24 10.96 10.96 10.73 10.87 4.5M
2021-09-23 10.80 10.99 10.77 10.96 5.5M
2021-09-22 10.58 10.74 10.57 10.73 4.4M
2021-09-21 10.73 10.85 10.46 10.46 8.7M
2021-09-20 10.84 10.93 10.53 10.73 26.0M
2021-09-17 10.71 11.06 10.70 11.06 97.8M
2021-09-16 10.45 10.76 10.40 10.76 7.7M
2021-09-15 10.38 10.48 10.36 10.45 2.4M
2021-09-14 10.50 10.54 10.35 10.41 2.7M
2021-09-13 10.31 10.51 10.31 10.48 3.1M
2021-09-10 10.20 10.35 10.16 10.31 6.1M
2021-09-09 10.16 10.38 10.10 10.35 1.7M
2021-09-08 10.38 10.38 10.24 10.25 1.6M
2021-09-07 10.57 10.60 10.39 10.41 2.2M
2021-09-06 10.44 10.57 10.38 10.55 1.9M
2021-09-03 10.47 10.49 10.37 10.42 3.6M
2021-09-02 10.27 10.47 10.22 10.47 6.9M
2021-09-01 10.00 10.10 9.99 10.06 1.4M
2021-08-31 10.09 10.11 9.93 9.94 2.4M
2021-08-30 10.10 10.13 10.06 10.10 1.3M
2021-08-27 10.00 10.11 10.00 10.10 0.9M
2021-08-26 10.01 10.05 9.98 10.03 1.3M
2021-08-25 10.05 10.07 10.00 10.05 1.2M
2021-08-24 10.07 10.07 9.98 10.06 1.4M
2021-08-23 10.05 10.06 9.96 10.01 1.8M
2021-08-20 9.78 9.96 9.78 9.94 1.7M
2021-08-19 9.95 9.95 9.73 9.78 3.0M
2021-08-18 10.03 10.07 9.94 10.05 1.7M
2021-08-17 10.05 10.09 10.01 10.02 1.4M
2021-08-16 10.20 10.20 10.07 10.09 1.5M
2021-08-13 10.22 10.27 10.18 10.24 0.8M
2021-08-12 10.28 10.28 10.20 10.21 1.8M
2021-08-11 10.22 10.27 10.20 10.27 1.1M
2021-08-10 10.20 10.23 10.15 10.23 1.4M
2021-08-09 10.19 10.21 10.13 10.20 0.9M
2021-08-06 10.15 10.22 10.10 10.18 1.0M
2021-08-05 10.08 10.17 10.04 10.15 1.6M
2021-08-04 10.03 10.10 10.01 10.09 1.4M
2021-08-03 9.94 10.04 9.90 10.02 1.8M
2021-08-02 9.98 9.99 9.91 9.92 1.9M
2021-07-30 9.95 9.96 9.86 9.90 2.5M
2021-07-29 9.96 10.03 9.96 9.99 1.3M
2021-07-28 9.99 10.02 9.94 9.96 1.4M
2021-07-27 10.02 10.05 9.93 9.96 1.9M
2021-07-26 9.80 10.02 9.78 10.00 3.0M
2021-07-23 9.72 9.78 9.65 9.78 2.0M
2021-07-22 9.70 9.76 9.65 9.67 1.9M
2021-07-21 9.59 9.73 9.41 9.65 5.8M
2021-07-20 9.25 9.33 9.13 9.30 2.5M
2021-07-19 9.50 9.50 9.19 9.22 2.6M
2021-07-16 9.55 9.62 9.49 9.54 1.3M
2021-07-15 9.50 9.57 9.46 9.53 1.4M
2021-07-14 9.40 9.54 9.40 9.48 1.9M
2021-07-13 9.45 9.49 9.38 9.40 1.3M
2021-07-12 9.41 9.45 9.28 9.45 1.8M
2021-07-09 9.26 9.38 9.20 9.38 2.0M
2021-07-08 9.43 9.46 9.19 9.25 3.1M
2021-07-07 9.46 9.53 9.38 9.49 2.3M
2021-07-06 9.52 9.53 9.35 9.38 1.7M
2021-07-05 9.46 9.53 9.40 9.52 0.9M
2021-07-02 9.48 9.50 9.41 9.45 1.4M
2021-07-01 9.44 9.48 9.39 9.45 1.8M
2021-06-30 9.43 9.46 9.31 9.40 1.9M
2021-06-29 9.38 9.48 9.38 9.44 1.3M
2021-06-28 9.48 9.50 9.38 9.38 1.8M
2021-06-24 9.39 9.48 9.39 9.48 2.9M
2021-06-23 9.40 9.44 9.33 9.38 2.5M
2021-06-22 9.36 9.41 9.24 9.28 2.4M
2021-06-21 9.20 9.37 9.09 9.35 2.3M
2021-06-18 9.30 9.37 9.19 9.24 5.7M
2021-06-17 9.39 9.51 9.35 9.35 3.2M
2021-06-16 9.42 9.45 9.31 9.37 2.7M
2021-06-15 9.36 9.44 9.36 9.41 1.1M
2021-06-14 9.31 9.44 9.31 9.36 1.5M
2021-06-11 9.27 9.34 9.23 9.31 1.7M
2021-06-10 9.11 9.35 9.07 9.27 3.0M
2021-06-09 9.10 9.13 9.07 9.10 1.5M
2021-06-08 9.11 9.16 9.02 9.11 1.5M
2021-06-07 9.16 9.18 9.07 9.11 1.2M
2021-06-04 9.17 9.19 9.09 9.16 2.8M
2021-06-03 9.07 9.16 9.04 9.16 1.8M
2021-06-02 8.99 9.11 8.97 9.06 2.2M
2021-06-01 8.81 8.99 8.80 8.98 3.8M
2021-05-31 8.90 8.94 8.75 8.75 3.0M
2021-05-28 8.82 8.92 8.78 8.89 8.3M
2021-05-27 8.72 8.82 8.69 8.79 5.6M
2021-05-26 8.76 8.86 8.67 8.75 6.5M
2021-05-25 8.75 8.84 8.71 8.78 2.5M
2021-05-24 8.76 8.82 8.69 8.74 1.5M
2021-05-21 8.58 8.77 8.58 8.74 3.5M
2021-05-20 8.55 8.60 8.47 8.55 2.3M
2021-05-19 8.55 8.64 8.44 8.50 2.4M
2021-05-18 8.62 8.68 8.58 8.64 2.4M
2021-05-17 8.70 8.71 8.53 8.60 2.8M
2021-05-14 8.57 8.73 8.48 8.72 3.4M
2021-05-12 8.44 8.53 8.41 8.53 2.1M
2021-05-11 8.46 8.53 8.41 8.45 2.7M
2021-05-10 8.53 8.56 8.42 8.53 2.5M
2021-05-07 8.57 8.59 8.44 8.50 3.3M
2021-05-06 8.57 8.59 8.44 8.51 4.8M
2021-05-05 8.50 8.64 8.49 8.56 2.9M
2021-05-04 8.64 8.68 8.44 8.44 3.5M
2021-05-03 8.67 8.75 8.55 8.63 3.1M
2021-04-30 8.77 8.79 8.60 8.61 4.2M
2021-04-29 8.70 8.82 8.62 8.72 6.6M
2021-04-28 8.50 8.54 8.37 8.43 2.6M
2021-04-27 8.45 8.49 8.36 8.49 3.3M
2021-04-26 8.39 8.47 8.33 8.44 2.7M
2021-04-23 8.35 8.38 8.30 8.38 2.5M
2021-04-22 8.40 8.40 8.34 8.36 2.4M
2021-04-21 8.37 8.48 8.32 8.38 3.8M
2021-04-20 8.62 8.65 8.33 8.36 3.2M
2021-04-19 8.67 8.69 8.62 8.64 2.3M
2021-04-16 8.56 8.71 8.56 8.70 2.4M
2021-04-15 8.64 8.64 8.53 8.54 3.2M
2021-04-14 8.60 8.64 8.53 8.64 2.7M
2021-04-13 8.52 8.63 8.52 8.58 2.9M
2021-04-12 8.58 8.58 8.50 8.54 1.8M
2021-04-09 8.54 8.61 8.50 8.60 3.2M
2021-04-08 8.57 8.59 8.48 8.51 3.3M
2021-04-07 8.53 8.59 8.50 8.57 3.3M
2021-04-06 8.47 8.58 8.46 8.49 5.1M
2021-04-01 8.41 8.47 8.36 8.47 1.9M
2021-03-31 8.46 8.52 8.40 8.41 3.3M
2021-03-30 8.35 8.50 8.35 8.48 3.7M
2021-03-29 8.35 8.37 8.30 8.32 3.0M
2021-03-26 8.35 8.39 8.30 8.37 2.3M
2021-03-25 8.41 8.42 8.24 8.32 3.6M
2021-03-24 8.19 8.43 8.14 8.42 5.4M
2021-03-23 8.25 8.25 8.18 8.25 2.5M
2021-03-22 8.20 8.29 8.16 8.26 3.5M
2021-03-19 8.22 8.27 8.18 8.24 5.9M
2021-03-18 8.22 8.27 8.20 8.27 4.2M
2021-03-17 8.20 8.26 8.17 8.18 3.3M
2021-03-16 8.18 8.25 8.16 8.20 2.4M
2021-03-15 8.25 8.28 8.15 8.17 4.0M
2021-03-12 8.20 8.25 8.16 8.24 2.2M
2021-03-11 8.26 8.26 8.15 8.19 3.4M
2021-03-10 8.19 8.25 8.14 8.21 3.0M
2021-03-09 8.20 8.25 8.11 8.19 3.8M
2021-03-08 8.00 8.20 7.99 8.18 6.5M
2021-03-05 7.91 8.02 7.81 7.96 4.6M
2021-03-04 7.89 7.94 7.84 7.93 2.9M
2021-03-03 7.82 7.93 7.82 7.89 3.5M
2021-03-02 7.63 7.81 7.61 7.79 3.8M
2021-03-01 7.58 7.66 7.57 7.64 2.9M
2021-02-26 7.62 7.66 7.49 7.51 6.2M
2021-02-25 7.64 7.83 7.64 7.70 5.3M
2021-02-24 7.54 7.58 7.49 7.58 3.4M
2021-02-23 7.57 7.62 7.46 7.55 3.6M
2021-02-22 7.49 7.54 7.44 7.52 2.4M
2021-02-19 7.48 7.50 7.40 7.49 3.0M
2021-02-18 7.48 7.53 7.44 7.47 3.4M
2021-02-17 7.55 7.56 7.41 7.47 4.9M
2021-02-16 7.35 7.54 7.34 7.50 5.3M
2021-02-15 7.14 7.30 7.13 7.26 4.5M
2021-02-12 7.05 7.11 7.03 7.11 2.5M
2021-02-11 7.09 7.10 7.02 7.05 2.0M
2021-02-10 7.06 7.10 7.01 7.09 3.0M
2021-02-09 7.10 7.10 6.98 7.01 3.7M
2021-02-08 7.09 7.12 7.02 7.10 3.9M
2021-02-05 7.11 7.13 7.02 7.04 5.5M
2021-02-04 7.05 7.14 6.91 7.05 12.1M
2021-02-03 6.76 6.81 6.73 6.80 3.8M
2021-02-02 6.72 6.74 6.67 6.72 4.0M
2021-02-01 6.71 6.77 6.67 6.69 5.2M
2021-01-29 6.72 6.79 6.66 6.71 5.2M
2021-01-28 6.79 6.82 6.63 6.78 4.9M
2021-01-27 6.98 7.01 6.78 6.83 4.4M
2021-01-26 6.89 6.96 6.88 6.91 3.4M
2021-01-25 7.03 7.08 6.86 6.87 3.7M
2021-01-22 7.04 7.07 7.00 7.03 2.5M
2021-01-21 7.07 7.12 7.02 7.10 2.7M
2021-01-20 7.02 7.04 6.97 7.04 2.8M
2021-01-19 7.04 7.13 7.01 7.01 2.8M
2021-01-18 6.98 7.02 6.93 7.02 1.8M
2021-01-15 7.05 7.09 6.94 6.98 3.1M
2021-01-14 6.99 7.06 6.96 7.06 3.8M
2021-01-13 7.01 7.02 6.87 6.95 2.1M
2021-01-12 6.82 7.01 6.82 7.00 4.4M
2021-01-11 6.80 6.91 6.75 6.79 3.8M
2021-01-08 6.92 6.94 6.78 6.79 7.7M
2021-01-07 6.80 6.92 6.72 6.92 9.2M
2021-01-05 6.62 6.67 6.58 6.60 2.5M
2021-01-04 6.70 6.76 6.59 6.63 2.7M