111.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 106.39 | 106.80 | 106.28 | 106.44 | 4.7M |
| 2022-12-29 | 106.59 | 106.84 | 106.53 | 106.76 | 3.1M |
| 2022-12-28 | 106.63 | 106.78 | 106.29 | 106.32 | 3.1M |
| 2022-12-27 | 106.74 | 106.93 | 106.43 | 106.44 | 2.5M |
| 2022-12-23 | 107.02 | 107.11 | 106.74 | 106.93 | 2.5M |
| 2022-12-22 | 107.72 | 107.80 | 107.12 | 107.17 | 3.7M |
| 2022-12-21 | 107.84 | 107.90 | 107.41 | 107.76 | 6.1M |
| 2022-12-20 | 107.05 | 107.34 | 106.99 | 107.18 | 2.9M |
| 2022-12-19 | 107.50 | 107.51 | 107.18 | 107.21 | 2.7M |
| 2022-12-16 | 107.51 | 107.97 | 107.48 | 107.58 | 2.3M |
| 2022-12-15 | 108.27 | 108.34 | 107.73 | 108.16 | 2.7M |
| 2022-12-14 | 108.65 | 108.76 | 108.03 | 108.49 | 2.9M |
| 2022-12-13 | 109.17 | 109.31 | 108.65 | 108.76 | 4.8M |
| 2022-12-12 | 108.71 | 108.78 | 108.40 | 108.44 | 2.7M |
| 2022-12-09 | 108.93 | 109.06 | 108.36 | 108.43 | 2.6M |
| 2022-12-08 | 109.50 | 109.55 | 109.21 | 109.47 | 3.2M |
| 2022-12-07 | 109.17 | 109.53 | 108.96 | 109.50 | 2.9M |
| 2022-12-06 | 109.04 | 109.15 | 108.77 | 109.03 | 4.9M |
| 2022-12-05 | 109.46 | 109.48 | 108.79 | 109.05 | 3.3M |
| 2022-12-02 | 108.89 | 110.20 | 108.59 | 110.18 | 3.4M |
| 2022-12-01 | 108.48 | 109.38 | 108.46 | 109.37 | 9.8M |
| 2022-11-30 | 106.85 | 108.37 | 106.68 | 108.34 | 4.5M |
| 2022-11-29 | 106.87 | 107.08 | 106.69 | 106.76 | 2.1M |
| 2022-11-28 | 107.49 | 107.59 | 107.07 | 107.22 | 3.7M |
| 2022-11-25 | 107.48 | 107.53 | 107.36 | 107.47 | 0.7M |
| 2022-11-23 | 106.93 | 107.57 | 106.89 | 107.57 | 1.8M |
| 2022-11-22 | 106.99 | 107.13 | 106.74 | 106.98 | 3.0M |
| 2022-11-21 | 106.38 | 106.62 | 106.11 | 106.55 | 2.2M |
| 2022-11-18 | 106.43 | 106.58 | 105.90 | 105.99 | 1.9M |
| 2022-11-17 | 106.78 | 106.85 | 106.36 | 106.53 | 2.9M |
| 2022-11-16 | 107.16 | 107.37 | 107.07 | 107.26 | 2.0M |
| 2022-11-15 | 106.66 | 107.11 | 106.55 | 106.99 | 2.4M |
| 2022-11-14 | 106.85 | 106.85 | 106.23 | 106.30 | 3.5M |
| 2022-11-11 | 106.97 | 107.13 | 106.81 | 107.09 | 2.5M |
| 2022-11-10 | 106.16 | 107.18 | 106.16 | 107.15 | 4.2M |
| 2022-11-09 | 105.48 | 105.78 | 105.07 | 105.40 | 2.3M |
| 2022-11-08 | 105.58 | 105.89 | 105.50 | 105.62 | 1.7M |
| 2022-11-07 | 105.64 | 105.71 | 105.42 | 105.47 | 2.3M |
| 2022-11-04 | 105.19 | 105.50 | 105.06 | 105.34 | 2.2M |
| 2022-11-03 | 105.16 | 105.56 | 104.91 | 104.95 | 3.1M |
| 2022-11-02 | 106.48 | 107.07 | 105.99 | 106.13 | 2.1M |
| 2022-11-01 | 107.06 | 107.09 | 106.21 | 106.37 | 2.2M |
| 2022-10-31 | 106.37 | 106.61 | 106.01 | 106.39 | 3.1M |
| 2022-10-28 | 106.59 | 106.92 | 106.29 | 106.54 | 3.4M |
| 2022-10-27 | 106.41 | 106.79 | 106.12 | 106.67 | 2.8M |
| 2022-10-26 | 106.05 | 106.48 | 105.71 | 105.85 | 3.9M |
| 2022-10-25 | 105.98 | 106.23 | 105.82 | 106.01 | 3.4M |
| 2022-10-24 | 105.40 | 105.86 | 105.25 | 105.58 | 3.0M |
| 2022-10-21 | 105.00 | 105.73 | 104.86 | 105.33 | 6.8M |
| 2022-10-20 | 105.08 | 105.46 | 104.77 | 105.06 | 15.2M |
| 2022-10-19 | 105.11 | 105.30 | 104.92 | 105.16 | 2.8M |
| 2022-10-18 | 106.04 | 106.18 | 105.45 | 105.70 | 3.0M |
| 2022-10-17 | 106.25 | 106.46 | 105.90 | 105.98 | 2.8M |
| 2022-10-14 | 105.85 | 105.87 | 105.29 | 105.69 | 3.9M |
| 2022-10-13 | 104.79 | 105.85 | 104.79 | 105.60 | 4.2M |
| 2022-10-12 | 105.61 | 105.88 | 105.34 | 105.72 | 10.2M |
| 2022-10-11 | 105.26 | 105.91 | 105.18 | 105.51 | 4.5M |
| 2022-10-10 | 105.43 | 105.51 | 104.88 | 104.91 | 2.9M |
| 2022-10-07 | 105.16 | 105.79 | 105.14 | 105.51 | 3.3M |
| 2022-10-06 | 105.85 | 105.95 | 105.45 | 105.48 | 3.8M |
| 2022-10-05 | 106.27 | 106.31 | 105.58 | 105.83 | 3.5M |
| 2022-10-04 | 106.89 | 107.05 | 106.54 | 106.67 | 3.5M |
| 2022-10-03 | 105.61 | 106.52 | 105.51 | 106.25 | 5.4M |
| 2022-09-30 | 105.48 | 105.61 | 104.63 | 104.90 | 5.5M |
| 2022-09-29 | 106.21 | 106.41 | 105.54 | 105.62 | 3.5M |
| 2022-09-28 | 106.15 | 107.18 | 105.81 | 107.12 | 2.9M |
| 2022-09-27 | 105.97 | 106.09 | 105.11 | 105.26 | 5.1M |
| 2022-09-26 | 107.35 | 107.38 | 105.79 | 105.82 | 5.4M |
| 2022-09-23 | 107.60 | 107.89 | 107.39 | 107.54 | 4.1M |
| 2022-09-22 | 108.71 | 108.79 | 107.87 | 108.00 | 3.1M |
| 2022-09-21 | 109.16 | 109.48 | 108.45 | 109.24 | 2.9M |
| 2022-09-20 | 108.77 | 109.17 | 108.72 | 109.03 | 2.1M |
| 2022-09-19 | 109.33 | 109.55 | 109.03 | 109.20 | 1.6M |
| 2022-09-16 | 110.00 | 110.18 | 109.64 | 109.70 | 2.8M |
| 2022-09-15 | 110.47 | 110.62 | 110.09 | 110.16 | 2.6M |
| 2022-09-14 | 110.48 | 110.79 | 110.45 | 110.72 | 1.8M |
| 2022-09-13 | 110.07 | 110.48 | 110.07 | 110.44 | 3.6M |
| 2022-09-12 | 111.20 | 111.26 | 110.52 | 110.77 | 3.1M |
| 2022-09-09 | 111.06 | 111.28 | 110.85 | 111.10 | 1.9M |
| 2022-09-08 | 111.38 | 111.57 | 110.98 | 111.05 | 3.3M |
| 2022-09-07 | 111.51 | 111.69 | 111.34 | 111.67 | 3.4M |
| 2022-09-06 | 111.81 | 111.88 | 111.18 | 111.21 | 3.4M |
| 2022-09-02 | 112.06 | 112.33 | 111.73 | 112.28 | 6.1M |
| 2022-09-01 | 111.84 | 112.03 | 111.51 | 111.62 | 5.4M |
| 2022-08-31 | 114.75 | 114.96 | 113.72 | 113.91 | 7.6M |
| 2022-08-30 | 114.95 | 115.21 | 114.69 | 114.93 | 2.1M |
| 2022-08-29 | 115.23 | 115.25 | 115.02 | 115.13 | 2.1M |
| 2022-08-26 | 115.72 | 115.83 | 115.33 | 115.58 | 1.9M |
| 2022-08-25 | 115.65 | 115.83 | 115.53 | 115.75 | 1.5M |
| 2022-08-24 | 115.23 | 115.40 | 115.11 | 115.39 | 1.8M |
| 2022-08-23 | 115.30 | 115.71 | 115.20 | 115.41 | 1.7M |
| 2022-08-22 | 115.47 | 115.49 | 115.20 | 115.22 | 3.8M |
| 2022-08-19 | 115.50 | 115.63 | 115.34 | 115.44 | 3.4M |
| 2022-08-18 | 115.29 | 115.88 | 115.02 | 115.64 | 3.7M |
| 2022-08-17 | 115.31 | 115.32 | 114.90 | 115.05 | 2.1M |
| 2022-08-16 | 115.39 | 115.49 | 115.09 | 115.40 | 2.7M |
| 2022-08-15 | 115.54 | 115.66 | 115.37 | 115.37 | 2.0M |
| 2022-08-12 | 115.48 | 115.57 | 115.16 | 115.49 | 2.6M |
| 2022-08-11 | 115.62 | 115.77 | 114.95 | 115.04 | 3.7M |
| 2022-08-10 | 115.68 | 116.02 | 115.42 | 115.43 | 2.0M |
| 2022-08-09 | 115.78 | 115.88 | 115.57 | 115.63 | 1.5M |
| 2022-08-08 | 115.75 | 116.00 | 115.69 | 115.96 | 3.5M |
| 2022-08-05 | 115.25 | 115.43 | 115.08 | 115.17 | 3.1M |
| 2022-08-04 | 116.15 | 116.45 | 116.04 | 116.34 | 2.2M |
| 2022-08-03 | 115.80 | 116.42 | 115.49 | 116.36 | 2.4M |
| 2022-08-02 | 116.90 | 117.19 | 115.60 | 115.75 | 3.7M |
| 2022-08-01 | 117.04 | 117.32 | 116.77 | 117.13 | 3.6M |
| 2022-07-29 | 117.92 | 118.48 | 117.78 | 118.23 | 3.3M |
| 2022-07-28 | 117.50 | 117.69 | 117.09 | 117.64 | 3.3M |
| 2022-07-27 | 116.00 | 116.70 | 115.96 | 116.45 | 2.4M |
| 2022-07-26 | 116.44 | 116.54 | 115.70 | 115.71 | 1.8M |
| 2022-07-25 | 115.58 | 115.99 | 115.56 | 115.71 | 11.4M |
| 2022-07-22 | 115.56 | 116.12 | 115.52 | 115.93 | 5.9M |
| 2022-07-21 | 114.29 | 114.96 | 114.00 | 114.96 | 8.6M |
| 2022-07-20 | 114.69 | 114.81 | 114.15 | 114.25 | 2.8M |
| 2022-07-19 | 114.43 | 114.67 | 114.32 | 114.35 | 4.6M |
| 2022-07-18 | 114.67 | 114.72 | 114.27 | 114.47 | 2.3M |
| 2022-07-15 | 114.19 | 114.71 | 114.10 | 114.62 | 4.6M |
| 2022-07-14 | 113.64 | 114.18 | 113.47 | 113.96 | 5.8M |
| 2022-07-13 | 113.61 | 114.54 | 113.47 | 114.24 | 3.2M |
| 2022-07-12 | 113.73 | 114.13 | 113.63 | 113.65 | 2.6M |
| 2022-07-11 | 113.83 | 114.10 | 113.58 | 113.69 | 2.0M |
| 2022-07-08 | 113.74 | 113.81 | 113.34 | 113.51 | 1.9M |
| 2022-07-07 | 114.28 | 114.29 | 113.48 | 113.63 | 2.5M |
| 2022-07-06 | 114.82 | 114.87 | 113.77 | 113.81 | 2.9M |
| 2022-07-05 | 115.30 | 115.35 | 114.71 | 114.85 | 4.7M |
| 2022-07-01 | 114.79 | 115.40 | 114.49 | 115.17 | 7.0M |
| 2022-06-30 | 114.58 | 114.76 | 113.89 | 113.91 | 8.0M |
| 2022-06-29 | 114.03 | 114.55 | 113.69 | 114.01 | 6.3M |
| 2022-06-28 | 114.57 | 114.60 | 114.12 | 114.21 | 3.5M |
| 2022-06-27 | 115.09 | 115.31 | 114.58 | 114.61 | 3.9M |
| 2022-06-24 | 115.46 | 115.80 | 115.28 | 115.44 | 3.6M |
| 2022-06-23 | 115.54 | 115.79 | 115.20 | 115.33 | 5.5M |
| 2022-06-22 | 114.91 | 115.13 | 114.79 | 114.99 | 5.2M |
| 2022-06-21 | 114.34 | 114.67 | 114.23 | 114.33 | 2.6M |
| 2022-06-17 | 114.61 | 114.83 | 114.26 | 114.73 | 5.0M |
| 2022-06-16 | 113.58 | 114.98 | 113.25 | 114.67 | 5.9M |
| 2022-06-15 | 113.87 | 115.29 | 113.68 | 115.01 | 10.1M |
| 2022-06-14 | 114.50 | 114.55 | 113.02 | 113.44 | 12.8M |
| 2022-06-13 | 115.63 | 115.87 | 114.58 | 115.02 | 7.1M |
| 2022-06-10 | 117.43 | 117.59 | 116.94 | 116.99 | 3.2M |
| 2022-06-09 | 117.45 | 117.69 | 117.31 | 117.51 | 2.9M |
| 2022-06-08 | 117.70 | 117.84 | 117.53 | 117.53 | 2.0M |
| 2022-06-07 | 117.67 | 117.91 | 117.57 | 117.82 | 2.6M |
| 2022-06-06 | 118.01 | 118.08 | 117.47 | 117.54 | 3.5M |
| 2022-06-03 | 117.31 | 118.36 | 117.31 | 118.31 | 4.7M |
| 2022-06-02 | 117.50 | 117.63 | 117.26 | 117.63 | 5.5M |
| 2022-06-01 | 117.60 | 117.69 | 116.99 | 117.09 | 4.3M |
| 2022-05-31 | 119.44 | 119.45 | 118.78 | 118.94 | 4.8M |
| 2022-05-27 | 119.74 | 119.86 | 119.61 | 119.79 | 3.2M |
| 2022-05-26 | 119.23 | 119.63 | 119.06 | 119.41 | 6.0M |
| 2022-05-25 | 119.07 | 119.07 | 118.60 | 118.92 | 3.6M |
| 2022-05-24 | 118.40 | 119.04 | 118.35 | 118.82 | 3.2M |
| 2022-05-23 | 118.43 | 118.70 | 118.16 | 118.18 | 3.1M |
| 2022-05-20 | 118.51 | 118.74 | 118.29 | 118.60 | 5.6M |
| 2022-05-19 | 119.42 | 119.52 | 118.17 | 118.55 | 8.8M |
| 2022-05-18 | 118.63 | 119.19 | 118.61 | 118.97 | 15.0M |
| 2022-05-17 | 118.56 | 118.67 | 118.05 | 118.15 | 3.4M |
| 2022-05-16 | 118.99 | 119.08 | 118.70 | 118.75 | 3.1M |
| 2022-05-13 | 118.21 | 118.74 | 118.01 | 118.71 | 4.6M |
| 2022-05-12 | 118.85 | 119.07 | 118.02 | 118.10 | 5.2M |
| 2022-05-11 | 117.36 | 118.74 | 117.02 | 118.61 | 6.0M |
| 2022-05-10 | 117.58 | 117.98 | 117.13 | 117.19 | 5.8M |
| 2022-05-09 | 117.94 | 117.99 | 117.52 | 117.72 | 5.7M |
| 2022-05-06 | 117.94 | 118.65 | 117.74 | 118.18 | 5.0M |
| 2022-05-05 | 118.95 | 119.19 | 118.09 | 118.49 | 4.8M |
| 2022-05-04 | 118.76 | 120.04 | 118.31 | 119.75 | 5.4M |
| 2022-05-03 | 119.29 | 119.65 | 118.79 | 118.82 | 6.3M |
| 2022-05-02 | 119.55 | 119.62 | 118.25 | 118.39 | 8.6M |
| 2022-04-29 | 121.85 | 122.24 | 120.82 | 121.07 | 8.6M |
| 2022-04-28 | 121.38 | 122.12 | 121.29 | 122.08 | 4.6M |
| 2022-04-27 | 121.68 | 121.71 | 121.15 | 121.39 | 6.3M |
| 2022-04-26 | 121.56 | 121.70 | 121.24 | 121.59 | 4.3M |
| 2022-04-25 | 121.79 | 122.03 | 121.28 | 121.33 | 5.2M |
| 2022-04-22 | 121.78 | 122.35 | 121.35 | 121.42 | 4.7M |
| 2022-04-21 | 121.40 | 121.94 | 120.68 | 121.90 | 7.1M |
| 2022-04-20 | 120.82 | 121.59 | 120.74 | 121.42 | 6.6M |
| 2022-04-19 | 120.91 | 121.07 | 120.43 | 120.53 | 6.1M |
| 2022-04-18 | 121.33 | 121.39 | 121.02 | 121.13 | 4.0M |
| 2022-04-14 | 121.15 | 121.32 | 120.83 | 121.17 | 4.9M |
| 2022-04-13 | 121.56 | 121.76 | 121.12 | 121.18 | 4.8M |
| 2022-04-12 | 121.82 | 122.12 | 121.39 | 121.41 | 6.5M |
| 2022-04-11 | 121.01 | 121.47 | 120.90 | 121.42 | 4.1M |
| 2022-04-08 | 121.30 | 121.63 | 121.24 | 121.63 | 5.3M |
| 2022-04-07 | 121.54 | 121.79 | 121.20 | 121.41 | 3.1M |
| 2022-04-06 | 121.79 | 122.05 | 121.04 | 121.57 | 4.7M |
| 2022-04-05 | 122.87 | 122.97 | 122.07 | 122.11 | 4.8M |
| 2022-04-04 | 123.23 | 123.30 | 122.90 | 123.00 | 3.3M |
| 2022-04-01 | 122.75 | 123.58 | 122.54 | 123.09 | 5.4M |
| 2022-03-31 | 124.94 | 125.52 | 124.35 | 124.57 | 5.5M |
| 2022-03-30 | 124.44 | 125.09 | 124.41 | 124.97 | 2.7M |
| 2022-03-29 | 124.34 | 124.84 | 124.29 | 124.36 | 3.1M |
| 2022-03-28 | 125.02 | 125.37 | 124.80 | 124.81 | 2.8M |
| 2022-03-25 | 125.11 | 125.32 | 124.73 | 124.95 | 2.8M |
| 2022-03-24 | 126.24 | 126.50 | 125.77 | 125.81 | 5.1M |
| 2022-03-23 | 125.62 | 126.62 | 125.57 | 126.59 | 4.6M |
| 2022-03-22 | 125.45 | 125.69 | 124.96 | 125.02 | 3.7M |
| 2022-03-21 | 126.12 | 126.47 | 125.45 | 125.60 | 3.5M |
| 2022-03-18 | 126.64 | 127.36 | 126.48 | 126.72 | 4.5M |
| 2022-03-17 | 126.03 | 127.15 | 125.83 | 127.11 | 3.7M |
| 2022-03-16 | 125.92 | 126.18 | 124.55 | 125.40 | 5.9M |
| 2022-03-15 | 127.21 | 127.28 | 126.11 | 126.13 | 4.7M |
| 2022-03-14 | 127.77 | 127.77 | 127.08 | 127.08 | 3.7M |
| 2022-03-11 | 127.99 | 128.60 | 127.95 | 128.50 | 5.0M |
| 2022-03-10 | 127.28 | 127.86 | 126.78 | 127.60 | 4.0M |
| 2022-03-09 | 128.33 | 128.52 | 127.41 | 127.88 | 8.1M |
| 2022-03-08 | 128.75 | 129.48 | 128.33 | 129.16 | 6.3M |
| 2022-03-07 | 127.94 | 128.76 | 127.89 | 128.54 | 6.7M |
| 2022-03-04 | 127.66 | 128.48 | 127.66 | 127.85 | 5.3M |
| 2022-03-03 | 127.20 | 127.40 | 126.84 | 126.88 | 4.9M |
| 2022-03-02 | 127.62 | 127.74 | 127.00 | 127.03 | 5.8M |
| 2022-03-01 | 127.29 | 128.30 | 127.28 | 127.86 | 9.0M |
| 2022-02-28 | 125.84 | 127.25 | 125.83 | 127.18 | 7.3M |
| 2022-02-25 | 124.92 | 125.04 | 124.63 | 125.01 | 4.6M |
| 2022-02-24 | 126.26 | 126.50 | 124.77 | 125.12 | 10.2M |
| 2022-02-23 | 124.27 | 124.80 | 124.07 | 124.61 | 4.8M |
| 2022-02-22 | 124.19 | 124.53 | 124.08 | 124.52 | 4.8M |
| 2022-02-18 | 124.03 | 124.16 | 123.92 | 124.14 | 8.1M |
| 2022-02-17 | 123.70 | 123.97 | 123.07 | 123.73 | 7.6M |
| 2022-02-16 | 123.46 | 123.65 | 123.29 | 123.45 | 5.8M |
| 2022-02-15 | 123.37 | 123.49 | 123.20 | 123.21 | 7.3M |
| 2022-02-14 | 123.54 | 124.08 | 123.43 | 123.72 | 8.4M |
| 2022-02-11 | 123.63 | 124.11 | 123.10 | 124.05 | 14.1M |
| 2022-02-10 | 123.63 | 123.74 | 122.92 | 122.95 | 13.0M |
| 2022-02-09 | 123.95 | 124.27 | 123.83 | 123.94 | 6.2M |
| 2022-02-08 | 123.65 | 123.89 | 123.54 | 123.70 | 5.7M |
| 2022-02-07 | 123.96 | 123.97 | 123.48 | 123.86 | 10.0M |
| 2022-02-04 | 124.08 | 124.29 | 123.78 | 123.91 | 9.6M |
| 2022-02-03 | 124.78 | 124.95 | 124.60 | 124.63 | 8.1M |
| 2022-02-02 | 125.30 | 125.69 | 125.24 | 125.42 | 8.6M |
| 2022-02-01 | 125.90 | 125.92 | 125.25 | 125.28 | 18.8M |
| 2022-01-31 | 126.08 | 126.54 | 126.07 | 126.54 | 7.7M |
| 2022-01-28 | 125.94 | 126.30 | 125.87 | 126.20 | 8.5M |
| 2022-01-27 | 125.57 | 125.87 | 125.37 | 125.76 | 17.3M |
| 2022-01-26 | 126.07 | 126.28 | 125.14 | 125.25 | 9.6M |
| 2022-01-25 | 126.24 | 126.49 | 125.96 | 126.05 | 6.6M |
| 2022-01-24 | 126.05 | 126.39 | 125.87 | 126.27 | 11.3M |
| 2022-01-21 | 125.69 | 126.05 | 125.54 | 125.98 | 6.6M |
| 2022-01-20 | 125.42 | 125.67 | 125.17 | 125.20 | 7.2M |
| 2022-01-19 | 125.37 | 125.44 | 125.05 | 125.05 | 7.7M |
| 2022-01-18 | 125.54 | 125.63 | 125.30 | 125.31 | 6.5M |
| 2022-01-14 | 126.26 | 126.32 | 125.85 | 125.91 | 6.2M |
| 2022-01-13 | 126.32 | 126.66 | 126.23 | 126.48 | 4.7M |
| 2022-01-12 | 127.11 | 127.17 | 126.43 | 126.45 | 7.2M |
| 2022-01-11 | 126.42 | 127.28 | 126.35 | 127.27 | 10.8M |
| 2022-01-10 | 126.03 | 126.40 | 125.85 | 126.39 | 6.6M |
| 2022-01-07 | 126.33 | 126.41 | 126.04 | 126.23 | 8.1M |
| 2022-01-06 | 126.45 | 126.47 | 126.00 | 126.38 | 7.6M |
| 2022-01-05 | 128.02 | 128.04 | 126.92 | 126.93 | 6.6M |
| 2022-01-04 | 128.32 | 128.46 | 127.76 | 127.97 | 5.7M |
| 2022-01-03 | 128.69 | 128.71 | 128.38 | 128.46 | 4.6M |