| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 116.56 | 117.25 | 115.77 | 117.01 | 4.4M |
| 2022-12-29 | 116.08 | 118.07 | 115.80 | 117.35 | 4.6M |
| 2022-12-28 | 117.58 | 118.24 | 114.96 | 114.98 | 5.4M |
| 2022-12-27 | 116.47 | 118.20 | 115.82 | 117.56 | 6.7M |
| 2022-12-23 | 116.11 | 117.17 | 115.78 | 116.25 | 6.6M |
| 2022-12-22 | 114.29 | 116.82 | 114.06 | 116.71 | 17.2M |
| 2022-12-21 | 116.76 | 119.18 | 115.34 | 115.78 | 32.8M |
| 2022-12-20 | 103.00 | 103.40 | 101.68 | 103.21 | 17.1M |
| 2022-12-19 | 104.99 | 105.51 | 102.45 | 103.05 | 10.6M |
| 2022-12-16 | 106.87 | 107.61 | 105.12 | 105.95 | 14.1M |
| 2022-12-15 | 109.19 | 109.62 | 107.73 | 108.51 | 7.5M |
| 2022-12-14 | 113.70 | 114.12 | 110.23 | 111.45 | 7.5M |
| 2022-12-13 | 115.61 | 116.45 | 111.25 | 112.85 | 8.7M |
| 2022-12-12 | 110.10 | 112.17 | 109.71 | 112.07 | 6.4M |
| 2022-12-09 | 110.22 | 111.38 | 109.26 | 109.42 | 5.7M |
| 2022-12-08 | 108.60 | 111.49 | 108.46 | 111.36 | 6.2M |
| 2022-12-07 | 107.32 | 109.12 | 107.06 | 108.33 | 5.8M |
| 2022-12-06 | 109.65 | 110.53 | 106.75 | 107.93 | 7.1M |
| 2022-12-05 | 111.02 | 111.13 | 109.19 | 109.62 | 6.2M |
| 2022-12-02 | 108.65 | 112.71 | 108.34 | 112.20 | 5.9M |
| 2022-12-01 | 110.09 | 111.86 | 109.55 | 111.11 | 7.8M |
| 2022-11-30 | 107.08 | 109.69 | 105.45 | 109.69 | 16.3M |
| 2022-11-29 | 105.37 | 106.82 | 105.12 | 106.25 | 8.5M |
| 2022-11-28 | 105.25 | 106.30 | 104.65 | 104.96 | 7.0M |
| 2022-11-25 | 106.45 | 107.18 | 105.56 | 105.96 | 3.4M |
| 2022-11-23 | 106.00 | 106.98 | 105.23 | 106.65 | 3.9M |
| 2022-11-22 | 104.62 | 106.16 | 103.84 | 105.97 | 5.3M |
| 2022-11-21 | 104.61 | 105.48 | 103.60 | 103.83 | 4.8M |
| 2022-11-18 | 107.63 | 107.72 | 104.17 | 105.42 | 5.5M |
| 2022-11-17 | 104.11 | 105.40 | 102.92 | 105.36 | 5.3M |
| 2022-11-16 | 105.25 | 106.60 | 104.77 | 105.23 | 6.0M |
| 2022-11-15 | 107.99 | 109.31 | 105.53 | 106.71 | 7.2M |
| 2022-11-14 | 105.20 | 106.44 | 104.32 | 104.39 | 7.1M |
| 2022-11-11 | 100.31 | 107.21 | 100.14 | 106.09 | 12.6M |
| 2022-11-10 | 96.33 | 99.68 | 96.23 | 99.49 | 9.4M |
| 2022-11-09 | 92.67 | 93.90 | 91.96 | 92.10 | 6.6M |
| 2022-11-08 | 94.44 | 96.03 | 92.94 | 93.75 | 7.0M |
| 2022-11-07 | 96.31 | 96.87 | 92.67 | 93.44 | 9.1M |
| 2022-11-04 | 94.45 | 98.23 | 93.95 | 95.79 | 12.5M |
| 2022-11-03 | 89.97 | 91.61 | 88.72 | 90.40 | 6.6M |
| 2022-11-02 | 93.13 | 94.44 | 90.19 | 90.30 | 7.2M |
| 2022-11-01 | 95.69 | 96.46 | 92.97 | 93.77 | 7.3M |
| 2022-10-31 | 93.00 | 93.89 | 92.68 | 92.68 | 6.4M |
| 2022-10-28 | 91.20 | 93.88 | 90.46 | 93.83 | 6.0M |
| 2022-10-27 | 92.88 | 93.48 | 90.22 | 90.54 | 8.6M |
| 2022-10-26 | 90.78 | 94.35 | 90.70 | 92.39 | 8.6M |
| 2022-10-25 | 88.03 | 91.93 | 87.89 | 91.72 | 8.6M |
| 2022-10-24 | 87.79 | 88.84 | 86.24 | 88.01 | 8.8M |
| 2022-10-21 | 87.02 | 88.78 | 86.71 | 88.50 | 8.0M |
| 2022-10-20 | 89.47 | 90.58 | 86.61 | 86.83 | 13.5M |
| 2022-10-19 | 88.26 | 89.74 | 87.76 | 88.57 | 5.1M |
| 2022-10-18 | 92.60 | 92.91 | 89.15 | 89.68 | 7.4M |
| 2022-10-17 | 89.53 | 90.69 | 88.70 | 89.97 | 8.5M |
| 2022-10-14 | 90.51 | 90.88 | 87.49 | 87.55 | 7.8M |
| 2022-10-13 | 86.39 | 89.81 | 86.05 | 89.56 | 9.3M |
| 2022-10-12 | 88.00 | 88.88 | 87.31 | 88.51 | 8.8M |
| 2022-10-11 | 86.04 | 88.25 | 85.75 | 87.99 | 11.9M |
| 2022-10-10 | 87.76 | 87.78 | 85.07 | 86.69 | 8.0M |
| 2022-10-07 | 88.54 | 88.76 | 86.69 | 87.16 | 8.6M |
| 2022-10-06 | 90.49 | 92.64 | 89.81 | 90.17 | 10.0M |
| 2022-10-05 | 87.49 | 91.70 | 87.15 | 91.10 | 12.7M |
| 2022-10-04 | 87.70 | 89.07 | 87.11 | 88.64 | 15.1M |
| 2022-10-03 | 83.13 | 86.47 | 82.22 | 85.40 | 19.1M |
| 2022-09-30 | 83.30 | 86.20 | 82.50 | 83.12 | 48.2M |
| 2022-09-29 | 98.11 | 98.11 | 94.48 | 95.33 | 19.3M |
| 2022-09-28 | 97.11 | 99.43 | 96.76 | 98.70 | 9.4M |
| 2022-09-27 | 97.07 | 97.74 | 95.00 | 96.29 | 9.9M |
| 2022-09-26 | 96.09 | 97.73 | 95.71 | 96.06 | 8.5M |
| 2022-09-23 | 96.92 | 97.54 | 95.34 | 97.02 | 9.0M |
| 2022-09-22 | 99.79 | 100.21 | 97.83 | 98.55 | 9.6M |
| 2022-09-21 | 102.67 | 103.63 | 99.77 | 99.79 | 6.3M |
| 2022-09-20 | 103.82 | 104.44 | 101.71 | 102.42 | 10.0M |
| 2022-09-19 | 103.69 | 107.37 | 103.33 | 107.21 | 5.2M |
| 2022-09-16 | 104.07 | 105.29 | 103.25 | 104.12 | 8.0M |
| 2022-09-15 | 106.15 | 108.14 | 104.83 | 105.50 | 6.6M |
| 2022-09-14 | 106.13 | 107.36 | 105.15 | 107.00 | 4.9M |
| 2022-09-13 | 108.84 | 108.91 | 105.44 | 105.72 | 6.0M |
| 2022-09-12 | 111.38 | 113.36 | 111.38 | 112.38 | 4.8M |
| 2022-09-09 | 109.38 | 111.69 | 109.30 | 110.97 | 5.2M |
| 2022-09-08 | 107.00 | 108.79 | 106.08 | 108.73 | 5.6M |
| 2022-09-07 | 105.08 | 108.56 | 105.00 | 108.48 | 7.2M |
| 2022-09-06 | 105.44 | 106.41 | 103.68 | 105.15 | 9.2M |
| 2022-09-02 | 107.46 | 108.15 | 105.05 | 105.74 | 7.8M |
| 2022-09-01 | 105.80 | 106.55 | 103.80 | 106.49 | 5.6M |
| 2022-08-31 | 107.96 | 108.01 | 105.81 | 106.45 | 8.9M |
| 2022-08-30 | 108.97 | 110.08 | 107.13 | 107.86 | 5.1M |
| 2022-08-29 | 106.81 | 108.54 | 106.44 | 107.88 | 4.3M |
| 2022-08-26 | 113.31 | 113.73 | 108.23 | 108.28 | 6.2M |
| 2022-08-25 | 111.90 | 113.34 | 111.39 | 113.22 | 5.4M |
| 2022-08-24 | 110.68 | 112.43 | 110.02 | 111.41 | 4.8M |
| 2022-08-23 | 110.84 | 112.83 | 110.57 | 110.68 | 4.8M |
| 2022-08-22 | 111.02 | 111.68 | 109.84 | 110.34 | 5.8M |
| 2022-08-19 | 115.50 | 115.65 | 113.03 | 113.16 | 6.0M |
| 2022-08-18 | 116.00 | 116.68 | 115.30 | 116.01 | 4.8M |
| 2022-08-17 | 116.77 | 117.98 | 116.41 | 117.04 | 5.1M |
| 2022-08-16 | 115.94 | 118.47 | 115.81 | 118.06 | 6.2M |
| 2022-08-15 | 115.45 | 116.58 | 114.85 | 116.32 | 4.3M |
| 2022-08-12 | 114.39 | 116.13 | 113.77 | 116.07 | 4.4M |
| 2022-08-11 | 114.88 | 116.75 | 113.73 | 114.10 | 5.6M |
| 2022-08-10 | 113.24 | 113.83 | 111.86 | 113.14 | 7.0M |
| 2022-08-09 | 111.32 | 111.75 | 108.82 | 110.11 | 7.4M |
| 2022-08-08 | 114.00 | 115.58 | 113.31 | 114.00 | 6.1M |
| 2022-08-05 | 112.79 | 114.30 | 112.57 | 113.87 | 4.2M |
| 2022-08-04 | 114.64 | 115.35 | 113.83 | 114.48 | 4.3M |
| 2022-08-03 | 113.42 | 115.10 | 112.58 | 114.28 | 6.0M |
| 2022-08-02 | 113.57 | 113.78 | 111.67 | 111.77 | 6.3M |
| 2022-08-01 | 114.00 | 115.55 | 113.25 | 114.30 | 4.8M |
| 2022-07-29 | 112.76 | 115.21 | 111.50 | 114.92 | 7.6M |
| 2022-07-28 | 109.43 | 112.40 | 108.03 | 112.23 | 6.8M |
| 2022-07-27 | 106.30 | 108.38 | 105.75 | 107.86 | 7.4M |
| 2022-07-26 | 107.48 | 107.93 | 104.57 | 105.20 | 8.5M |
| 2022-07-25 | 109.61 | 109.61 | 107.68 | 109.28 | 5.1M |
| 2022-07-22 | 111.93 | 111.93 | 108.75 | 109.12 | 6.0M |
| 2022-07-21 | 110.37 | 111.67 | 110.07 | 111.62 | 4.3M |
| 2022-07-20 | 109.22 | 111.63 | 108.87 | 111.11 | 5.9M |
| 2022-07-19 | 105.60 | 109.58 | 105.43 | 109.19 | 9.0M |
| 2022-07-18 | 106.19 | 106.68 | 103.68 | 103.94 | 6.8M |
| 2022-07-15 | 104.76 | 105.62 | 103.93 | 104.70 | 7.9M |
| 2022-07-14 | 103.11 | 103.80 | 101.85 | 103.22 | 7.0M |
| 2022-07-13 | 101.94 | 105.88 | 101.56 | 105.11 | 5.3M |
| 2022-07-12 | 105.01 | 105.86 | 103.15 | 103.76 | 6.0M |
| 2022-07-11 | 106.60 | 107.09 | 104.87 | 105.11 | 4.9M |
| 2022-07-08 | 106.58 | 108.61 | 106.51 | 107.93 | 5.9M |
| 2022-07-07 | 105.65 | 108.28 | 105.27 | 108.13 | 7.6M |
| 2022-07-06 | 104.89 | 105.72 | 103.45 | 104.23 | 6.4M |
| 2022-07-05 | 100.45 | 104.38 | 100.11 | 104.32 | 10.0M |
| 2022-07-01 | 101.64 | 102.50 | 99.53 | 101.18 | 7.9M |
| 2022-06-30 | 101.94 | 103.38 | 100.78 | 102.20 | 9.0M |
| 2022-06-29 | 102.99 | 105.61 | 101.53 | 103.25 | 10.3M |
| 2022-06-28 | 108.20 | 114.05 | 102.48 | 102.78 | 31.4M |
| 2022-06-27 | 112.24 | 113.21 | 109.84 | 110.50 | 12.6M |
| 2022-06-24 | 109.93 | 112.94 | 109.61 | 112.91 | 10.5M |
| 2022-06-23 | 105.01 | 108.10 | 104.41 | 108.00 | 8.9M |
| 2022-06-22 | 105.40 | 106.90 | 104.61 | 104.92 | 9.9M |
| 2022-06-21 | 108.46 | 109.82 | 108.04 | 108.68 | 6.2M |
| 2022-06-17 | 106.15 | 108.55 | 105.85 | 107.34 | 10.3M |
| 2022-06-16 | 109.51 | 109.90 | 105.72 | 107.12 | 7.4M |
| 2022-06-15 | 112.16 | 114.72 | 111.21 | 113.44 | 4.8M |
| 2022-06-14 | 110.37 | 111.89 | 110.01 | 110.72 | 4.5M |
| 2022-06-13 | 110.39 | 112.02 | 109.24 | 110.44 | 6.4M |
| 2022-06-10 | 117.09 | 117.09 | 114.26 | 114.73 | 6.3M |
| 2022-06-09 | 121.35 | 122.03 | 118.59 | 118.60 | 3.9M |
| 2022-06-08 | 120.90 | 123.82 | 120.45 | 122.40 | 4.4M |
| 2022-06-07 | 118.66 | 121.97 | 118.46 | 121.67 | 5.4M |
| 2022-06-06 | 121.50 | 122.14 | 119.43 | 120.23 | 4.0M |
| 2022-06-03 | 120.21 | 122.54 | 120.00 | 120.95 | 5.2M |
| 2022-06-02 | 119.51 | 123.58 | 119.26 | 123.41 | 5.8M |
| 2022-06-01 | 119.83 | 120.75 | 117.61 | 118.68 | 5.6M |
| 2022-05-31 | 117.50 | 119.79 | 114.45 | 118.85 | 13.8M |
| 2022-05-27 | 114.22 | 116.01 | 114.01 | 115.99 | 5.0M |
| 2022-05-26 | 110.00 | 113.50 | 110.00 | 112.94 | 6.5M |
| 2022-05-25 | 103.46 | 108.89 | 103.46 | 108.20 | 7.2M |
| 2022-05-24 | 107.11 | 107.99 | 104.73 | 107.29 | 6.0M |
| 2022-05-23 | 107.47 | 108.75 | 105.82 | 108.63 | 7.1M |
| 2022-05-20 | 108.67 | 109.69 | 105.07 | 108.00 | 7.6M |
| 2022-05-19 | 108.95 | 109.11 | 106.28 | 106.44 | 7.7M |
| 2022-05-18 | 112.50 | 113.36 | 108.78 | 109.37 | 8.2M |
| 2022-05-17 | 115.50 | 117.10 | 113.07 | 115.90 | 6.0M |
| 2022-05-16 | 112.98 | 113.44 | 111.56 | 112.60 | 5.7M |
| 2022-05-13 | 110.26 | 113.11 | 108.67 | 113.01 | 9.6M |
| 2022-05-12 | 105.18 | 109.88 | 105.00 | 107.90 | 10.2M |
| 2022-05-11 | 110.70 | 111.15 | 107.59 | 107.92 | 6.6M |
| 2022-05-10 | 113.03 | 113.44 | 108.35 | 109.49 | 7.5M |
| 2022-05-09 | 112.97 | 114.43 | 110.59 | 111.21 | 7.5M |
| 2022-05-06 | 113.74 | 115.90 | 110.66 | 114.49 | 11.2M |
| 2022-05-05 | 124.11 | 124.75 | 116.52 | 118.63 | 8.4M |
| 2022-05-04 | 122.54 | 126.20 | 120.08 | 126.06 | 6.9M |
| 2022-05-03 | 125.02 | 125.76 | 120.22 | 122.86 | 8.2M |
| 2022-05-02 | 124.43 | 126.18 | 122.80 | 126.08 | 5.4M |
| 2022-04-29 | 126.22 | 128.45 | 124.25 | 124.70 | 5.9M |
| 2022-04-28 | 123.17 | 127.97 | 122.60 | 127.05 | 6.6M |
| 2022-04-27 | 121.09 | 124.00 | 121.09 | 121.24 | 6.0M |
| 2022-04-26 | 126.95 | 127.59 | 120.48 | 120.52 | 8.0M |
| 2022-04-25 | 127.80 | 128.94 | 124.85 | 127.94 | 6.5M |
| 2022-04-22 | 134.33 | 134.93 | 128.71 | 129.07 | 7.3M |
| 2022-04-21 | 138.55 | 139.14 | 135.08 | 135.46 | 6.6M |
| 2022-04-20 | 137.96 | 138.65 | 135.66 | 135.87 | 5.3M |
| 2022-04-19 | 133.09 | 137.48 | 132.78 | 137.05 | 7.3M |
| 2022-04-18 | 132.00 | 133.39 | 130.31 | 131.63 | 5.3M |
| 2022-04-14 | 129.08 | 134.38 | 128.89 | 133.46 | 12.8M |
| 2022-04-13 | 125.04 | 127.86 | 125.04 | 127.49 | 5.1M |
| 2022-04-12 | 125.20 | 128.10 | 124.34 | 125.04 | 5.1M |
| 2022-04-11 | 125.10 | 126.87 | 124.32 | 124.98 | 6.4M |
| 2022-04-08 | 129.44 | 129.93 | 127.88 | 128.15 | 4.9M |
| 2022-04-07 | 127.43 | 129.98 | 127.09 | 129.38 | 5.3M |
| 2022-04-06 | 130.05 | 130.30 | 126.33 | 128.36 | 7.0M |
| 2022-04-05 | 134.04 | 134.68 | 132.02 | 132.30 | 5.7M |
| 2022-04-04 | 133.05 | 135.21 | 132.86 | 134.34 | 5.3M |
| 2022-04-01 | 134.45 | 135.28 | 132.75 | 133.52 | 5.8M |
| 2022-03-31 | 137.83 | 138.71 | 134.50 | 134.56 | 7.2M |
| 2022-03-30 | 138.98 | 139.86 | 137.56 | 138.54 | 5.5M |
| 2022-03-29 | 137.85 | 139.75 | 136.95 | 139.14 | 7.3M |
| 2022-03-28 | 133.76 | 134.86 | 132.17 | 134.81 | 5.8M |
| 2022-03-25 | 133.05 | 133.87 | 131.71 | 133.70 | 6.3M |
| 2022-03-24 | 133.75 | 134.19 | 131.20 | 132.08 | 5.9M |
| 2022-03-23 | 132.64 | 135.40 | 131.20 | 133.00 | 8.1M |
| 2022-03-22 | 137.28 | 139.00 | 132.99 | 133.09 | 19.7M |
| 2022-03-21 | 129.72 | 132.31 | 128.62 | 130.19 | 14.4M |
| 2022-03-18 | 126.85 | 131.46 | 126.70 | 131.24 | 10.4M |
| 2022-03-17 | 124.94 | 127.41 | 123.70 | 127.41 | 6.8M |
| 2022-03-16 | 122.85 | 126.11 | 121.93 | 125.19 | 11.1M |
| 2022-03-15 | 119.84 | 120.42 | 117.75 | 119.40 | 10.4M |
| 2022-03-14 | 121.53 | 122.45 | 116.75 | 117.57 | 13.9M |
| 2022-03-11 | 127.01 | 127.87 | 122.51 | 122.63 | 5.9M |
| 2022-03-10 | 124.02 | 126.60 | 124.00 | 126.03 | 7.2M |
| 2022-03-09 | 127.38 | 129.65 | 126.63 | 126.95 | 8.8M |
| 2022-03-08 | 125.24 | 125.47 | 120.80 | 121.21 | 9.1M |
| 2022-03-07 | 131.00 | 131.03 | 124.17 | 124.44 | 11.4M |
| 2022-03-04 | 132.51 | 133.62 | 130.70 | 131.18 | 7.1M |
| 2022-03-03 | 136.74 | 136.80 | 133.45 | 133.97 | 4.6M |
| 2022-03-02 | 132.98 | 136.61 | 132.77 | 135.68 | 7.7M |
| 2022-03-01 | 136.72 | 136.75 | 131.15 | 132.22 | 6.5M |
| 2022-02-28 | 137.06 | 138.38 | 135.04 | 136.55 | 6.6M |
| 2022-02-25 | 138.13 | 139.22 | 136.19 | 138.80 | 5.4M |
| 2022-02-24 | 133.00 | 137.42 | 130.93 | 137.17 | 8.4M |
| 2022-02-23 | 139.66 | 140.97 | 136.51 | 136.83 | 7.6M |
| 2022-02-22 | 141.59 | 141.64 | 136.16 | 138.19 | 9.6M |
| 2022-02-18 | 143.37 | 143.94 | 141.81 | 142.95 | 5.2M |
| 2022-02-17 | 145.54 | 146.91 | 142.64 | 142.80 | 5.2M |
| 2022-02-16 | 145.02 | 146.95 | 144.61 | 146.49 | 4.8M |
| 2022-02-15 | 144.22 | 146.32 | 144.10 | 145.58 | 7.8M |
| 2022-02-14 | 140.08 | 143.21 | 139.79 | 141.59 | 6.8M |
| 2022-02-11 | 144.76 | 145.06 | 139.56 | 140.18 | 6.7M |
| 2022-02-10 | 143.96 | 147.54 | 143.85 | 144.82 | 5.1M |
| 2022-02-09 | 146.11 | 147.36 | 145.67 | 146.26 | 4.6M |
| 2022-02-08 | 144.74 | 145.50 | 142.30 | 143.53 | 5.8M |
| 2022-02-07 | 145.30 | 146.12 | 144.22 | 145.14 | 3.9M |
| 2022-02-04 | 145.37 | 146.48 | 143.64 | 145.39 | 4.3M |
| 2022-02-03 | 147.40 | 148.46 | 144.97 | 145.31 | 5.2M |
| 2022-02-02 | 148.35 | 149.46 | 147.53 | 148.71 | 5.5M |
| 2022-02-01 | 149.50 | 149.68 | 146.80 | 148.22 | 6.7M |
| 2022-01-31 | 146.27 | 148.18 | 145.22 | 148.07 | 6.9M |
| 2022-01-28 | 144.12 | 146.03 | 140.61 | 145.91 | 6.1M |
| 2022-01-27 | 144.99 | 147.35 | 143.58 | 144.64 | 6.4M |
| 2022-01-26 | 147.78 | 148.97 | 142.73 | 143.99 | 7.4M |
| 2022-01-25 | 144.97 | 147.96 | 142.52 | 145.48 | 8.2M |
| 2022-01-24 | 140.81 | 146.31 | 139.56 | 146.00 | 9.8M |
| 2022-01-21 | 144.32 | 146.36 | 142.85 | 142.95 | 7.6M |
| 2022-01-20 | 145.46 | 147.38 | 142.50 | 142.73 | 5.4M |
| 2022-01-19 | 147.76 | 149.10 | 145.02 | 145.11 | 4.8M |
| 2022-01-18 | 148.06 | 148.83 | 146.30 | 146.95 | 6.9M |
| 2022-01-14 | 148.39 | 148.84 | 146.85 | 148.18 | 6.0M |
| 2022-01-13 | 153.20 | 153.60 | 149.02 | 149.59 | 5.0M |
| 2022-01-12 | 152.13 | 153.46 | 150.74 | 152.21 | 6.4M |
| 2022-01-11 | 150.48 | 150.84 | 147.60 | 150.30 | 8.2M |
| 2022-01-10 | 150.52 | 151.33 | 148.78 | 150.44 | 10.4M |
| 2022-01-07 | 160.77 | 161.14 | 156.86 | 156.97 | 5.1M |
| 2022-01-06 | 162.09 | 163.19 | 159.06 | 161.04 | 4.1M |
| 2022-01-05 | 166.49 | 167.01 | 162.10 | 162.25 | 5.0M |
| 2022-01-04 | 165.88 | 167.18 | 165.00 | 166.39 | 6.1M |
| 2022-01-03 | 167.53 | 167.91 | 163.31 | 164.67 | 5.7M |