| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 74.90 | 76.39 | 74.78 | 75.67 | 9.4M |
| 2024-12-30 | 75.60 | 75.77 | 74.55 | 74.65 | 9.0M |
| 2024-12-27 | 76.52 | 76.93 | 75.80 | 76.42 | 6.3M |
| 2024-12-26 | 76.60 | 77.46 | 76.54 | 76.94 | 6.4M |
| 2024-12-24 | 76.75 | 77.11 | 76.36 | 76.79 | 4.9M |
| 2024-12-23 | 76.33 | 78.41 | 75.74 | 76.76 | 14.2M |
| 2024-12-20 | 75.96 | 78.00 | 74.86 | 76.94 | 49.9M |
| 2024-12-19 | 76.94 | 77.94 | 76.43 | 77.10 | 27.1M |
| 2024-12-18 | 77.98 | 79.00 | 76.84 | 76.90 | 14.4M |
| 2024-12-17 | 77.36 | 78.77 | 77.25 | 78.00 | 12.5M |
| 2024-12-16 | 76.76 | 79.02 | 76.66 | 77.20 | 13.0M |
| 2024-12-13 | 77.35 | 77.83 | 76.77 | 77.25 | 8.0M |
| 2024-12-12 | 78.71 | 79.37 | 77.86 | 77.96 | 7.0M |
| 2024-12-11 | 76.79 | 78.98 | 76.31 | 78.85 | 12.0M |
| 2024-12-10 | 77.50 | 78.08 | 76.62 | 76.74 | 12.2M |
| 2024-12-09 | 79.44 | 79.45 | 77.52 | 77.64 | 12.0M |
| 2024-12-06 | 79.22 | 81.18 | 78.84 | 78.89 | 13.9M |
| 2024-12-05 | 78.26 | 78.90 | 78.10 | 78.58 | 8.3M |
| 2024-12-04 | 77.82 | 78.51 | 77.10 | 78.37 | 15.0M |
| 2024-12-03 | 79.00 | 79.40 | 77.61 | 78.86 | 9.4M |
| 2024-12-02 | 77.92 | 79.10 | 77.20 | 79.09 | 11.2M |
| 2024-11-29 | 78.20 | 79.18 | 78.03 | 78.77 | 7.1M |
| 2024-11-27 | 77.61 | 79.05 | 77.59 | 78.34 | 8.7M |
| 2024-11-26 | 78.90 | 78.90 | 77.57 | 77.61 | 9.5M |
| 2024-11-25 | 78.50 | 79.86 | 78.41 | 79.26 | 18.3M |
| 2024-11-22 | 76.13 | 77.50 | 75.83 | 77.40 | 12.2M |
| 2024-11-21 | 73.36 | 75.56 | 73.20 | 75.10 | 12.8M |
| 2024-11-20 | 73.66 | 73.84 | 72.71 | 73.36 | 12.3M |
| 2024-11-19 | 74.50 | 74.73 | 73.60 | 73.91 | 12.0M |
| 2024-11-18 | 76.16 | 76.20 | 74.25 | 74.89 | 12.6M |
| 2024-11-15 | 76.00 | 77.65 | 75.61 | 76.66 | 13.6M |
| 2024-11-14 | 76.68 | 76.98 | 75.67 | 75.68 | 7.0M |
| 2024-11-13 | 76.91 | 77.29 | 76.47 | 76.52 | 6.8M |
| 2024-11-12 | 76.46 | 77.43 | 76.14 | 76.66 | 9.0M |
| 2024-11-11 | 76.15 | 77.40 | 76.10 | 76.60 | 9.9M |
| 2024-11-08 | 75.50 | 76.56 | 75.25 | 75.88 | 8.1M |
| 2024-11-07 | 75.70 | 76.37 | 75.21 | 75.92 | 11.8M |
| 2024-11-06 | 76.87 | 76.95 | 75.12 | 75.32 | 16.2M |
| 2024-11-05 | 77.25 | 78.00 | 77.00 | 77.98 | 5.6M |
| 2024-11-04 | 77.99 | 78.55 | 77.12 | 77.19 | 6.6M |
| 2024-11-01 | 77.05 | 78.13 | 76.96 | 78.06 | 9.6M |
| 2024-10-31 | 76.20 | 77.34 | 75.20 | 77.13 | 14.0M |
| 2024-10-30 | 78.00 | 78.11 | 76.42 | 76.45 | 15.7M |
| 2024-10-29 | 78.88 | 79.47 | 78.20 | 78.40 | 7.2M |
| 2024-10-28 | 79.32 | 79.64 | 78.82 | 78.91 | 6.6M |
| 2024-10-25 | 79.22 | 79.58 | 78.52 | 78.85 | 9.4M |
| 2024-10-24 | 80.50 | 80.80 | 79.03 | 79.04 | 7.4M |
| 2024-10-23 | 81.00 | 81.04 | 79.79 | 80.05 | 7.3M |
| 2024-10-22 | 81.35 | 82.42 | 81.23 | 81.42 | 7.3M |
| 2024-10-21 | 82.85 | 83.09 | 81.44 | 81.48 | 7.6M |
| 2024-10-18 | 83.78 | 83.95 | 82.63 | 82.92 | 7.2M |
| 2024-10-17 | 84.11 | 84.76 | 83.38 | 83.40 | 9.2M |
| 2024-10-16 | 82.14 | 84.09 | 82.05 | 83.94 | 11.2M |
| 2024-10-15 | 81.05 | 82.72 | 81.05 | 82.12 | 11.8M |
| 2024-10-14 | 82.00 | 82.04 | 80.80 | 81.60 | 8.2M |
| 2024-10-11 | 82.04 | 82.27 | 81.18 | 82.15 | 10.2M |
| 2024-10-10 | 83.40 | 83.45 | 82.03 | 82.10 | 8.4M |
| 2024-10-09 | 81.14 | 82.93 | 81.07 | 82.45 | 11.8M |
| 2024-10-08 | 80.75 | 81.42 | 79.93 | 80.77 | 10.6M |
| 2024-10-07 | 82.14 | 82.47 | 80.09 | 80.83 | 12.8M |
| 2024-10-04 | 82.63 | 83.54 | 82.10 | 82.25 | 10.3M |
| 2024-10-03 | 82.40 | 83.78 | 81.98 | 82.10 | 18.1M |
| 2024-10-02 | 82.89 | 85.23 | 81.77 | 83.10 | 33.2M |
| 2024-10-01 | 88.00 | 89.64 | 87.71 | 89.13 | 20.6M |
| 2024-09-30 | 89.70 | 89.75 | 87.73 | 88.40 | 12.0M |
| 2024-09-27 | 89.45 | 90.26 | 89.21 | 89.44 | 9.2M |
| 2024-09-26 | 89.92 | 90.62 | 89.05 | 89.39 | 13.6M |
| 2024-09-25 | 87.85 | 88.10 | 87.24 | 88.00 | 12.4M |
| 2024-09-24 | 87.44 | 88.28 | 86.66 | 87.46 | 21.1M |
| 2024-09-23 | 85.40 | 86.53 | 85.05 | 86.20 | 17.7M |
| 2024-09-20 | 87.87 | 88.00 | 84.81 | 86.52 | 52.0M |
| 2024-09-19 | 82.60 | 83.12 | 80.47 | 80.98 | 15.1M |
| 2024-09-18 | 80.66 | 81.76 | 80.23 | 80.90 | 7.6M |
| 2024-09-17 | 80.01 | 80.98 | 79.86 | 80.64 | 7.6M |
| 2024-09-16 | 79.33 | 79.99 | 78.69 | 79.80 | 9.5M |
| 2024-09-13 | 78.30 | 79.49 | 78.11 | 79.01 | 5.8M |
| 2024-09-12 | 78.23 | 79.07 | 77.53 | 78.40 | 7.2M |
| 2024-09-11 | 78.00 | 78.59 | 76.74 | 78.40 | 8.3M |
| 2024-09-10 | 79.56 | 79.56 | 77.55 | 78.09 | 9.7M |
| 2024-09-09 | 80.75 | 81.58 | 79.02 | 79.49 | 8.0M |
| 2024-09-06 | 80.88 | 81.88 | 80.35 | 80.63 | 8.5M |
| 2024-09-05 | 81.13 | 81.24 | 80.21 | 80.83 | 7.6M |
| 2024-09-04 | 80.10 | 81.09 | 79.67 | 81.02 | 12.8M |
| 2024-09-03 | 82.71 | 82.94 | 81.01 | 81.32 | 10.1M |
| 2024-08-30 | 83.60 | 83.88 | 82.05 | 83.32 | 13.8M |
| 2024-08-29 | 83.45 | 83.89 | 82.86 | 83.26 | 7.5M |
| 2024-08-28 | 85.05 | 85.43 | 81.88 | 82.79 | 11.1M |
| 2024-08-27 | 84.07 | 85.39 | 83.61 | 85.29 | 15.0M |
| 2024-08-26 | 83.47 | 84.51 | 83.38 | 84.28 | 7.9M |
| 2024-08-23 | 83.34 | 84.24 | 83.22 | 84.05 | 9.2M |
| 2024-08-22 | 84.45 | 84.68 | 83.21 | 83.41 | 8.5M |
| 2024-08-21 | 83.67 | 84.24 | 83.22 | 84.00 | 6.9M |
| 2024-08-20 | 83.49 | 83.90 | 82.77 | 83.56 | 7.9M |
| 2024-08-19 | 83.23 | 83.99 | 82.92 | 83.28 | 9.6M |
| 2024-08-16 | 82.88 | 83.94 | 82.44 | 83.23 | 13.8M |
| 2024-08-15 | 82.10 | 83.06 | 80.67 | 82.50 | 23.6M |
| 2024-08-14 | 78.00 | 79.09 | 77.42 | 78.52 | 13.6M |
| 2024-08-13 | 75.25 | 79.05 | 75.07 | 78.50 | 22.1M |
| 2024-08-12 | 74.71 | 75.00 | 74.05 | 74.64 | 7.1M |
| 2024-08-09 | 74.12 | 74.58 | 73.37 | 74.34 | 7.2M |
| 2024-08-08 | 73.23 | 74.21 | 73.05 | 74.19 | 8.8M |
| 2024-08-07 | 72.88 | 74.21 | 72.53 | 72.62 | 9.6M |
| 2024-08-06 | 71.66 | 73.24 | 71.51 | 72.50 | 13.5M |
| 2024-08-05 | 71.06 | 72.62 | 70.75 | 71.42 | 13.2M |
| 2024-08-02 | 72.83 | 74.13 | 71.92 | 74.01 | 11.5M |
| 2024-08-01 | 74.70 | 74.79 | 73.26 | 73.85 | 9.6M |
| 2024-07-31 | 74.50 | 75.43 | 73.92 | 74.86 | 14.6M |
| 2024-07-30 | 73.69 | 74.49 | 73.46 | 74.32 | 8.5M |
| 2024-07-29 | 72.50 | 73.87 | 72.20 | 73.55 | 10.5M |
| 2024-07-26 | 72.00 | 72.78 | 71.87 | 72.56 | 8.9M |
| 2024-07-25 | 71.53 | 72.43 | 70.91 | 71.41 | 13.9M |
| 2024-07-24 | 73.25 | 73.39 | 71.08 | 71.09 | 18.6M |
| 2024-07-23 | 74.63 | 75.04 | 73.24 | 73.40 | 11.0M |
| 2024-07-22 | 73.12 | 75.34 | 73.07 | 74.86 | 19.4M |
| 2024-07-19 | 72.30 | 72.82 | 71.85 | 72.70 | 11.9M |
| 2024-07-18 | 72.97 | 73.93 | 72.35 | 72.38 | 14.4M |
| 2024-07-17 | 72.53 | 73.34 | 72.50 | 73.07 | 11.2M |
| 2024-07-16 | 71.51 | 72.96 | 71.51 | 72.81 | 21.0M |
| 2024-07-15 | 73.00 | 73.01 | 71.24 | 71.31 | 20.8M |
| 2024-07-12 | 73.57 | 74.05 | 73.17 | 73.42 | 14.5M |
| 2024-07-11 | 72.70 | 73.75 | 72.29 | 73.39 | 15.9M |
| 2024-07-10 | 72.26 | 72.64 | 71.67 | 72.54 | 21.4M |
| 2024-07-09 | 73.30 | 74.14 | 72.38 | 72.46 | 23.5M |
| 2024-07-08 | 75.41 | 75.49 | 73.00 | 73.05 | 29.9M |
| 2024-07-05 | 75.36 | 76.09 | 74.78 | 75.43 | 19.6M |
| 2024-07-03 | 75.50 | 75.92 | 75.02 | 75.24 | 16.0M |
| 2024-07-02 | 76.82 | 76.94 | 75.39 | 76.04 | 26.2M |
| 2024-07-01 | 75.50 | 77.06 | 74.29 | 76.83 | 44.4M |
| 2024-06-28 | 77.13 | 79.05 | 74.55 | 75.37 | 130.0M |
| 2024-06-27 | 93.77 | 94.74 | 93.39 | 94.19 | 25.8M |
| 2024-06-26 | 94.09 | 94.48 | 93.15 | 94.06 | 10.2M |
| 2024-06-25 | 97.31 | 97.64 | 94.50 | 94.75 | 9.0M |
| 2024-06-24 | 97.30 | 98.04 | 96.68 | 97.17 | 9.5M |
| 2024-06-21 | 95.96 | 97.21 | 95.42 | 97.18 | 15.6M |
| 2024-06-20 | 93.88 | 96.09 | 93.52 | 95.57 | 9.4M |
| 2024-06-18 | 94.67 | 95.26 | 94.21 | 94.78 | 6.7M |
| 2024-06-17 | 92.01 | 95.12 | 92.01 | 95.00 | 6.4M |
| 2024-06-14 | 93.80 | 94.78 | 93.30 | 93.39 | 7.4M |
| 2024-06-13 | 94.04 | 94.53 | 93.72 | 94.18 | 8.3M |
| 2024-06-12 | 96.35 | 96.50 | 93.50 | 93.68 | 9.9M |
| 2024-06-11 | 95.52 | 96.00 | 94.52 | 95.87 | 7.3M |
| 2024-06-10 | 95.73 | 96.99 | 95.60 | 96.00 | 7.0M |
| 2024-06-07 | 95.39 | 97.94 | 95.30 | 96.55 | 9.4M |
| 2024-06-06 | 94.86 | 96.80 | 93.99 | 95.72 | 9.8M |
| 2024-06-05 | 95.32 | 95.32 | 93.70 | 94.32 | 7.5M |
| 2024-06-04 | 94.29 | 95.11 | 93.41 | 94.74 | 7.8M |
| 2024-06-03 | 94.52 | 95.25 | 94.05 | 94.40 | 9.7M |
| 2024-05-31 | 93.50 | 95.07 | 92.97 | 95.05 | 12.6M |
| 2024-05-30 | 92.23 | 93.88 | 91.96 | 93.45 | 9.3M |
| 2024-05-29 | 91.68 | 92.72 | 91.38 | 91.67 | 7.2M |
| 2024-05-28 | 91.74 | 92.52 | 91.35 | 92.00 | 10.8M |
| 2024-05-24 | 91.77 | 92.20 | 91.49 | 91.75 | 6.9M |
| 2024-05-23 | 92.45 | 92.58 | 91.15 | 91.40 | 7.7M |
| 2024-05-22 | 91.95 | 92.76 | 91.65 | 92.50 | 7.6M |
| 2024-05-21 | 91.57 | 92.85 | 91.45 | 92.82 | 7.8M |
| 2024-05-20 | 92.25 | 92.70 | 90.83 | 91.77 | 9.7M |
| 2024-05-17 | 92.01 | 92.29 | 91.34 | 92.18 | 12.0M |
| 2024-05-16 | 91.69 | 92.84 | 91.53 | 91.77 | 12.7M |
| 2024-05-15 | 92.29 | 92.62 | 90.85 | 91.67 | 15.6M |
| 2024-05-14 | 92.99 | 94.34 | 92.60 | 92.79 | 7.8M |
| 2024-05-13 | 91.27 | 92.77 | 91.15 | 92.72 | 8.8M |
| 2024-05-10 | 93.07 | 93.14 | 90.88 | 90.94 | 10.5M |
| 2024-05-09 | 93.64 | 93.98 | 93.01 | 93.39 | 6.4M |
| 2024-05-08 | 93.12 | 93.64 | 92.73 | 93.59 | 5.4M |
| 2024-05-07 | 94.08 | 94.32 | 93.21 | 93.78 | 7.1M |
| 2024-05-06 | 92.81 | 93.37 | 92.48 | 93.36 | 6.7M |
| 2024-05-03 | 93.09 | 93.65 | 91.87 | 92.15 | 5.7M |
| 2024-05-02 | 91.33 | 92.45 | 90.91 | 92.41 | 7.3M |
| 2024-05-01 | 91.81 | 91.87 | 90.09 | 90.34 | 9.8M |
| 2024-04-30 | 92.91 | 93.51 | 92.25 | 92.26 | 6.5M |
| 2024-04-29 | 94.44 | 94.89 | 93.70 | 94.06 | 5.0M |
| 2024-04-26 | 94.59 | 95.42 | 93.91 | 94.12 | 6.1M |
| 2024-04-25 | 94.00 | 94.79 | 92.44 | 93.94 | 5.3M |
| 2024-04-24 | 94.10 | 95.19 | 94.10 | 94.64 | 6.5M |
| 2024-04-23 | 94.37 | 94.72 | 93.91 | 94.02 | 6.6M |
| 2024-04-22 | 94.63 | 95.06 | 93.85 | 94.19 | 8.6M |
| 2024-04-19 | 95.42 | 96.22 | 94.49 | 94.53 | 11.2M |
| 2024-04-18 | 95.16 | 95.88 | 94.53 | 95.74 | 10.1M |
| 2024-04-17 | 94.61 | 95.07 | 93.66 | 94.84 | 10.2M |
| 2024-04-16 | 93.04 | 94.19 | 91.65 | 93.39 | 10.4M |
| 2024-04-15 | 93.59 | 93.92 | 92.54 | 93.10 | 11.6M |
| 2024-04-12 | 92.01 | 92.87 | 91.12 | 92.00 | 10.9M |
| 2024-04-11 | 91.23 | 92.41 | 90.83 | 92.00 | 15.3M |
| 2024-04-10 | 89.90 | 90.10 | 88.77 | 89.00 | 7.9M |
| 2024-04-09 | 90.00 | 91.16 | 89.87 | 91.00 | 7.2M |
| 2024-04-08 | 89.11 | 90.26 | 88.80 | 90.00 | 8.5M |
| 2024-04-05 | 89.15 | 90.25 | 88.80 | 88.84 | 9.7M |
| 2024-04-04 | 90.95 | 91.05 | 88.89 | 89.07 | 12.1M |
| 2024-04-03 | 91.01 | 91.44 | 90.28 | 90.33 | 8.9M |
| 2024-04-02 | 91.76 | 91.90 | 90.64 | 90.95 | 11.1M |
| 2024-04-01 | 93.81 | 93.92 | 91.69 | 92.56 | 10.4M |
| 2024-03-28 | 94.37 | 94.81 | 93.43 | 93.98 | 11.3M |
| 2024-03-27 | 93.27 | 94.15 | 92.32 | 94.13 | 11.1M |
| 2024-03-26 | 93.74 | 93.86 | 92.41 | 92.58 | 10.8M |
| 2024-03-25 | 94.07 | 95.52 | 92.77 | 93.75 | 14.5M |
| 2024-03-22 | 93.85 | 95.17 | 91.72 | 93.86 | 41.8M |
| 2024-03-21 | 100.44 | 101.92 | 99.76 | 100.82 | 17.2M |
| 2024-03-20 | 99.45 | 100.44 | 99.03 | 100.27 | 7.8M |
| 2024-03-19 | 98.50 | 100.04 | 98.44 | 99.96 | 6.2M |
| 2024-03-18 | 98.98 | 99.66 | 98.52 | 98.74 | 7.2M |
| 2024-03-15 | 100.30 | 101.16 | 99.34 | 99.64 | 15.4M |
| 2024-03-14 | 102.20 | 102.49 | 100.09 | 100.26 | 8.4M |
| 2024-03-13 | 100.61 | 102.00 | 100.33 | 101.36 | 7.3M |
| 2024-03-12 | 100.79 | 101.37 | 99.65 | 100.18 | 7.0M |
| 2024-03-11 | 99.90 | 101.76 | 99.44 | 101.08 | 8.5M |
| 2024-03-08 | 98.49 | 99.32 | 98.02 | 99.16 | 9.0M |
| 2024-03-07 | 97.99 | 98.40 | 97.68 | 98.19 | 8.1M |
| 2024-03-06 | 100.00 | 100.10 | 97.06 | 97.63 | 10.0M |
| 2024-03-05 | 99.00 | 99.17 | 98.00 | 98.31 | 8.7M |
| 2024-03-04 | 101.65 | 101.77 | 99.01 | 99.54 | 11.1M |
| 2024-03-01 | 103.87 | 103.94 | 101.83 | 101.88 | 7.3M |
| 2024-02-29 | 104.98 | 105.57 | 103.68 | 103.93 | 10.8M |
| 2024-02-28 | 104.10 | 105.44 | 103.70 | 104.35 | 4.2M |
| 2024-02-27 | 104.83 | 105.25 | 103.99 | 105.15 | 5.3M |
| 2024-02-26 | 105.31 | 106.10 | 103.76 | 104.54 | 5.8M |
| 2024-02-23 | 105.26 | 106.62 | 105.19 | 105.63 | 6.9M |
| 2024-02-22 | 105.80 | 106.01 | 104.08 | 105.08 | 6.7M |
| 2024-02-21 | 103.35 | 105.52 | 102.93 | 105.27 | 8.9M |
| 2024-02-20 | 103.13 | 103.84 | 102.17 | 103.30 | 8.8M |
| 2024-02-16 | 104.63 | 104.70 | 101.65 | 103.51 | 14.6M |
| 2024-02-15 | 107.02 | 107.34 | 105.83 | 106.05 | 7.2M |
| 2024-02-14 | 104.82 | 106.42 | 104.46 | 106.33 | 5.7M |
| 2024-02-13 | 104.99 | 105.80 | 104.25 | 105.00 | 6.2M |
| 2024-02-12 | 104.74 | 107.43 | 104.65 | 107.18 | 7.5M |
| 2024-02-09 | 103.80 | 104.94 | 103.33 | 104.50 | 5.4M |
| 2024-02-08 | 104.43 | 104.96 | 103.05 | 103.77 | 6.3M |
| 2024-02-07 | 102.39 | 104.34 | 102.35 | 103.79 | 9.4M |
| 2024-02-06 | 99.50 | 102.63 | 99.13 | 102.61 | 11.4M |
| 2024-02-05 | 100.50 | 100.59 | 99.05 | 99.68 | 10.1M |
| 2024-02-02 | 100.88 | 101.41 | 99.43 | 100.71 | 9.0M |
| 2024-02-01 | 101.90 | 102.25 | 100.61 | 101.76 | 7.7M |
| 2024-01-31 | 104.09 | 104.30 | 101.12 | 101.53 | 11.5M |
| 2024-01-30 | 103.34 | 104.31 | 103.13 | 104.18 | 7.5M |
| 2024-01-29 | 102.88 | 104.01 | 101.34 | 103.88 | 8.9M |
| 2024-01-26 | 101.57 | 103.27 | 101.22 | 102.75 | 9.7M |
| 2024-01-25 | 101.53 | 101.74 | 100.09 | 100.77 | 10.1M |
| 2024-01-24 | 101.78 | 101.80 | 100.69 | 100.76 | 7.9M |
| 2024-01-23 | 101.63 | 102.14 | 101.23 | 101.90 | 8.2M |
| 2024-01-22 | 101.75 | 101.81 | 100.09 | 100.56 | 9.9M |
| 2024-01-19 | 101.02 | 102.18 | 99.67 | 101.78 | 8.5M |
| 2024-01-18 | 101.00 | 101.43 | 100.07 | 100.94 | 8.9M |
| 2024-01-17 | 101.05 | 101.31 | 100.24 | 100.82 | 8.2M |
| 2024-01-16 | 103.94 | 104.22 | 101.36 | 101.72 | 10.5M |
| 2024-01-12 | 106.00 | 106.32 | 104.72 | 105.06 | 6.7M |
| 2024-01-11 | 104.22 | 106.01 | 103.73 | 105.90 | 9.5M |
| 2024-01-10 | 102.69 | 103.83 | 102.37 | 103.77 | 6.8M |
| 2024-01-09 | 103.17 | 103.40 | 102.50 | 102.74 | 7.8M |
| 2024-01-08 | 102.08 | 103.69 | 101.73 | 103.62 | 9.4M |
| 2024-01-05 | 102.46 | 103.68 | 101.90 | 102.08 | 8.0M |
| 2024-01-04 | 102.46 | 103.62 | 102.30 | 102.30 | 10.4M |
| 2024-01-03 | 105.72 | 107.48 | 104.00 | 104.04 | 10.6M |
| 2024-01-02 | 107.61 | 107.85 | 106.45 | 106.55 | 9.3M |