Nordea Bank

NDAFI
🏛️ sweden →
153.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 110.64 111.26 110.50 110.50 2.9M
2021-12-29 110.80 111.08 110.14 110.88 2.4M
2021-12-28 110.00 110.84 109.82 110.70 3.0M
2021-12-27 108.00 110.46 107.92 109.98 2.4M
2021-12-23 106.56 108.34 106.30 108.16 5.4M
2021-12-22 106.40 106.58 105.64 106.02 3.3M
2021-12-21 105.90 106.64 105.60 106.18 5.1M
2021-12-20 104.18 106.08 103.48 105.28 5.6M
2021-12-17 106.00 106.34 104.24 105.26 8.8M
2021-12-16 107.50 107.90 105.54 106.34 7.2M
2021-12-15 107.08 107.20 105.38 106.16 6.7M
2021-12-14 107.32 108.20 106.20 107.08 6.0M
2021-12-13 107.48 108.16 106.36 106.48 3.6M
2021-12-10 107.02 107.98 106.50 107.36 4.1M
2021-12-09 109.20 109.50 106.60 107.60 6.4M
2021-12-08 109.50 110.00 108.10 109.20 5.0M
2021-12-07 109.50 111.06 109.22 109.74 6.5M
2021-12-06 107.74 109.92 107.54 109.64 5.0M
2021-12-03 110.06 110.32 107.00 107.24 4.9M
2021-12-02 108.18 108.78 107.14 108.74 5.5M
2021-12-01 107.12 109.00 107.12 108.56 5.9M
2021-11-30 105.00 108.02 104.92 107.12 11.0M
2021-11-29 106.00 108.80 106.00 107.24 7.3M
2021-11-26 107.00 107.56 105.34 105.58 10.6M
2021-11-25 110.42 111.26 110.18 110.78 3.8M
2021-11-24 109.34 111.26 109.20 110.22 4.5M
2021-11-23 109.70 110.30 108.68 109.34 4.8M
2021-11-22 108.00 110.38 108.00 109.80 4.6M
2021-11-19 109.66 110.40 107.46 109.00 8.2M
2021-11-18 110.68 110.86 109.62 109.62 5.9M
2021-11-17 111.22 112.16 110.68 110.68 5.8M
2021-11-16 111.80 112.34 111.02 111.34 4.5M
2021-11-15 109.90 111.82 109.86 111.82 4.6M
2021-11-12 110.60 111.44 109.96 110.18 5.0M
2021-11-11 109.44 110.92 109.38 110.56 4.7M
2021-11-10 108.18 109.60 108.08 109.44 5.2M
2021-11-09 108.48 109.00 107.58 108.18 5.9M
2021-11-08 109.12 109.78 108.30 108.78 6.2M
2021-11-05 107.26 109.44 107.04 109.02 4.0M
2021-11-04 108.00 108.58 106.56 107.28 6.6M
2021-11-03 105.86 107.78 105.58 107.78 5.9M
2021-11-02 105.06 106.48 104.80 105.96 5.7M
2021-11-01 105.48 107.34 104.98 105.16 6.5M
2021-10-29 104.50 105.78 103.68 105.06 9.1M
2021-10-28 107.12 107.72 105.00 105.00 10.1M
2021-10-27 107.30 107.82 106.46 107.38 8.8M
2021-10-26 106.40 107.78 105.98 107.18 17.0M
2021-10-25 110.44 112.24 110.44 111.30 5.7M
2021-10-22 108.98 110.98 108.14 110.44 7.2M
2021-10-21 108.80 109.54 105.84 109.00 9.9M
2021-10-20 109.76 110.62 108.94 109.36 7.2M
2021-10-19 109.50 110.10 109.04 109.42 5.6M
2021-10-18 107.96 110.22 107.84 109.60 7.1M
2021-10-15 107.56 108.68 107.00 107.72 6.6M
2021-10-14 105.74 107.32 105.24 106.96 6.7M
2021-10-13 106.00 106.04 104.60 105.10 7.6M
2021-10-12 104.32 106.14 103.62 106.14 4.8M
2021-10-11 105.20 106.14 105.04 105.36 4.4M
2021-10-08 106.00 106.12 104.80 105.66 7.5M
2021-10-07 106.16 106.98 105.22 106.16 11.7M
2021-10-06 107.50 107.88 105.04 105.54 10.6M
2021-10-05 105.62 107.50 105.26 107.38 7.6M
2021-10-04 106.44 106.54 104.40 105.46 9.2M
2021-10-01 111.10 113.44 110.56 113.22 8.3M
2021-09-30 114.18 114.64 112.62 113.10 8.3M
2021-09-29 111.06 113.66 111.06 113.38 9.4M
2021-09-28 112.70 113.58 110.82 110.86 7.1M
2021-09-27 111.20 112.60 110.92 112.60 7.1M
2021-09-24 110.92 110.94 108.70 110.16 6.5M
2021-09-23 109.04 111.46 109.04 110.84 9.2M
2021-09-22 107.74 109.08 107.50 108.94 7.8M
2021-09-21 109.10 110.16 106.24 106.30 10.7M
2021-09-20 109.94 111.54 107.42 109.24 22.9M
2021-09-17 108.96 110.94 108.78 109.00 36.3M
2021-09-16 106.00 108.98 105.66 108.64 12.5M
2021-09-15 105.68 106.40 105.26 105.76 6.9M
2021-09-14 106.62 107.08 105.18 105.68 6.6M
2021-09-13 105.28 106.94 105.28 106.44 6.5M
2021-09-10 103.80 105.56 103.46 105.00 8.5M
2021-09-09 103.54 105.78 103.10 105.20 6.6M
2021-09-08 105.50 105.60 104.34 104.44 5.3M
2021-09-07 107.12 107.66 105.40 105.62 4.9M
2021-09-06 105.82 107.34 105.42 107.12 3.7M
2021-09-03 106.30 106.66 105.40 105.60 6.8M
2021-09-02 104.36 106.64 104.10 106.26 12.9M
2021-09-01 101.72 103.02 101.72 102.52 3.9M
2021-08-31 102.54 102.76 101.14 101.42 6.2M
2021-08-30 103.06 103.30 102.54 102.68 2.3M
2021-08-27 102.50 103.08 102.42 103.06 2.5M
2021-08-26 102.56 102.98 102.28 102.92 2.5M
2021-08-25 102.70 102.94 102.14 102.84 3.3M
2021-08-24 102.96 102.96 101.84 102.70 2.8M
2021-08-23 103.38 103.46 102.30 102.46 3.7M
2021-08-20 100.58 102.66 100.50 102.46 5.1M
2021-08-19 101.36 101.64 100.02 100.76 5.6M
2021-08-18 102.54 103.12 101.76 102.56 3.6M
2021-08-17 102.50 102.80 102.12 102.52 3.9M
2021-08-16 103.92 104.00 102.62 102.88 4.2M
2021-08-13 104.16 104.76 103.84 104.22 3.3M
2021-08-12 104.78 104.88 104.00 104.16 3.4M
2021-08-11 104.28 104.80 104.22 104.78 3.9M
2021-08-10 104.12 104.32 103.64 104.32 3.4M
2021-08-09 103.80 104.38 103.12 104.36 3.5M
2021-08-06 103.30 104.08 102.80 103.86 4.0M
2021-08-05 102.88 103.70 102.34 103.30 4.3M
2021-08-04 102.36 102.98 101.98 102.92 4.4M
2021-08-03 101.26 102.38 100.98 102.38 5.2M
2021-08-02 101.60 101.84 100.92 100.92 4.9M
2021-07-30 101.20 101.38 100.52 100.90 4.2M
2021-07-29 101.48 102.06 101.40 101.48 3.5M
2021-07-28 101.76 102.18 101.26 101.26 3.1M
2021-07-27 101.80 102.32 100.98 101.46 5.8M
2021-07-26 100.00 102.28 99.95 101.70 7.2M
2021-07-23 99.34 99.97 98.64 99.86 5.0M
2021-07-22 99.12 99.90 98.60 98.72 5.8M
2021-07-21 98.13 99.70 96.54 98.81 11.2M
2021-07-20 94.97 95.64 93.69 95.33 6.4M
2021-07-19 97.27 97.48 94.24 94.47 8.2M
2021-07-16 97.54 98.53 97.29 97.74 8.3M
2021-07-15 96.90 97.90 96.70 97.31 6.7M
2021-07-14 95.74 97.29 95.72 96.61 6.0M
2021-07-13 96.26 96.71 95.62 95.74 6.2M
2021-07-12 96.00 96.25 94.69 96.06 5.1M
2021-07-09 94.28 95.53 93.66 95.40 7.0M
2021-07-08 96.01 96.20 93.47 94.02 9.1M
2021-07-07 96.02 96.69 95.44 96.69 6.9M
2021-07-06 96.57 96.67 94.88 95.19 4.8M
2021-07-05 95.94 96.59 95.33 96.49 3.4M
2021-07-02 96.34 96.55 95.54 95.78 4.9M
2021-07-01 95.62 96.32 95.45 96.10 5.0M
2021-06-30 95.34 95.92 94.32 95.26 6.3M
2021-06-29 95.10 96.31 95.10 95.76 3.9M
2021-06-28 96.31 96.50 95.10 95.10 7.5M
2021-06-24 95.19 95.88 95.07 95.69 6.8M
2021-06-23 94.98 95.63 94.36 95.03 9.5M
2021-06-22 95.11 95.76 93.90 94.07 9.0M
2021-06-21 93.99 95.42 92.95 95.11 6.1M
2021-06-18 94.50 95.57 94.08 94.53 10.7M
2021-06-17 95.30 96.81 94.93 94.93 7.6M
2021-06-16 95.18 95.54 94.36 95.00 7.5M
2021-06-15 94.58 95.22 94.51 94.95 5.6M
2021-06-14 93.77 95.06 93.75 94.42 7.0M
2021-06-11 93.08 94.06 92.73 93.71 5.7M
2021-06-10 91.60 94.11 91.20 93.08 9.2M
2021-06-09 91.71 91.85 91.36 91.66 3.9M
2021-06-08 91.70 92.23 90.96 91.81 6.3M
2021-06-07 92.13 92.35 91.36 91.79 4.0M
2021-06-04 92.97 92.97 91.63 92.15 7.1M
2021-06-03 91.48 92.66 91.30 92.66 7.9M
2021-06-02 91.00 91.95 90.70 91.48 6.5M
2021-06-01 89.25 90.95 89.11 90.74 8.8M
2021-05-31 90.40 90.56 88.90 88.90 6.0M
2021-05-28 89.27 90.42 88.72 90.24 10.1M
2021-05-27 88.40 89.25 88.12 88.99 18.0M
2021-05-26 88.72 89.83 88.00 88.67 17.6M
2021-05-25 88.80 89.58 88.47 88.91 6.1M
2021-05-24 88.92 89.44 88.30 88.77 5.1M
2021-05-21 87.11 88.92 87.00 88.52 11.3M
2021-05-20 86.89 87.45 86.19 86.85 6.1M
2021-05-19 86.55 87.80 85.93 86.47 8.2M
2021-05-18 87.39 87.92 86.96 87.52 6.3M
2021-05-17 87.79 88.13 86.58 86.93 6.4M
2021-05-14 86.51 88.43 85.97 88.37 11.8M
2021-05-12 85.35 85.90 84.96 85.61 4.7M
2021-05-11 85.84 86.20 85.09 85.36 9.7M
2021-05-10 86.28 86.50 85.17 86.26 8.2M
2021-05-07 87.19 87.21 85.46 85.94 7.9M
2021-05-06 87.17 87.52 85.97 86.60 7.7M
2021-05-05 86.36 88.02 86.36 87.24 7.6M
2021-05-04 87.81 88.25 85.96 86.03 10.1M
2021-05-03 88.54 88.90 87.01 87.66 6.7M
2021-04-30 89.04 89.36 87.96 87.96 5.8M
2021-04-29 87.50 89.30 87.18 88.58 16.1M
2021-04-28 86.15 86.49 84.73 85.32 6.9M
2021-04-27 85.41 85.95 84.74 85.95 10.7M
2021-04-26 84.98 85.72 84.37 85.45 6.1M
2021-04-23 84.68 84.90 84.14 84.85 6.7M
2021-04-22 84.83 84.93 84.31 84.67 5.6M
2021-04-21 84.85 86.06 84.50 84.83 6.2M
2021-04-20 87.03 87.44 84.55 84.85 7.9M
2021-04-19 87.50 87.85 86.96 87.21 5.4M
2021-04-16 86.73 88.03 86.53 87.90 8.4M
2021-04-15 87.56 87.63 86.28 86.48 7.4M
2021-04-14 87.46 87.69 86.45 87.69 7.2M
2021-04-13 87.00 87.91 86.92 87.50 6.6M
2021-04-12 87.42 87.52 86.57 87.30 5.7M
2021-04-09 87.00 87.48 86.44 87.42 7.5M
2021-04-08 87.77 87.94 86.45 86.82 9.0M
2021-04-07 87.19 87.92 87.05 87.77 8.2M
2021-04-06 86.99 88.08 86.70 86.97 10.3M
2021-04-01 86.25 86.60 85.82 86.60 3.5M
2021-03-31 86.50 87.14 86.00 86.00 6.6M
2021-03-30 85.50 87.27 85.42 86.86 8.3M
2021-03-29 85.00 85.53 84.85 85.07 5.5M
2021-03-26 85.00 85.55 84.47 85.32 7.8M
2021-03-25 85.50 85.62 84.07 84.80 8.8M
2021-03-24 83.16 85.67 82.98 85.49 12.7M
2021-03-23 83.71 83.99 83.27 83.78 6.1M
2021-03-22 83.24 84.26 83.05 83.84 9.4M
2021-03-19 83.45 84.03 82.94 83.58 11.1M
2021-03-18 83.33 83.99 83.02 83.88 9.8M
2021-03-17 83.05 83.67 82.77 82.83 11.2M
2021-03-16 83.10 83.64 82.80 83.05 7.3M
2021-03-15 83.59 83.93 82.83 83.08 7.3M
2021-03-12 82.91 83.66 82.81 83.59 6.8M
2021-03-11 83.28 83.34 82.41 83.01 7.5M
2021-03-10 82.80 83.71 82.41 83.13 7.5M
2021-03-09 83.20 83.71 82.18 82.89 8.2M
2021-03-08 81.20 83.43 81.20 82.93 11.5M
2021-03-05 80.40 81.69 79.55 80.94 11.4M
2021-03-04 80.01 80.66 79.69 80.54 10.2M
2021-03-03 79.32 80.30 79.30 80.01 10.1M
2021-03-02 77.65 79.13 77.38 78.92 9.7M
2021-03-01 76.90 77.85 76.89 77.68 6.4M
2021-02-26 76.65 77.37 76.29 76.32 12.6M
2021-02-25 76.96 78.77 76.66 77.60 14.2M
2021-02-24 75.85 76.43 75.43 76.43 11.8M
2021-02-23 76.00 76.72 75.29 76.12 9.6M
2021-02-22 75.00 75.68 74.68 75.50 9.0M
2021-02-19 75.18 75.28 74.29 75.05 9.3M
2021-02-18 74.88 75.43 74.59 75.23 10.5M
2021-02-17 75.70 75.90 74.28 75.06 11.0M
2021-02-16 73.90 75.68 73.71 75.56 12.8M
2021-02-15 71.76 73.27 71.68 72.84 8.3M
2021-02-12 71.18 71.66 70.98 71.66 7.0M
2021-02-11 71.44 71.61 70.85 71.15 5.8M
2021-02-10 71.00 71.55 70.55 71.44 8.0M
2021-02-09 71.67 71.78 70.42 70.78 7.2M
2021-02-08 71.58 71.84 70.83 71.67 8.7M
2021-02-05 72.15 72.15 70.89 70.92 12.1M
2021-02-04 71.22 72.16 70.02 71.36 21.6M
2021-02-03 68.45 68.86 68.10 68.64 10.0M
2021-02-02 68.41 68.41 67.76 68.09 7.4M
2021-02-01 67.94 68.64 67.53 68.00 9.3M
2021-01-29 68.00 68.70 67.47 67.87 10.7M
2021-01-28 68.81 68.99 67.18 68.31 11.9M
2021-01-27 70.50 70.80 68.57 68.85 12.0M
2021-01-26 69.51 70.03 69.22 69.53 9.6M
2021-01-25 70.92 71.25 69.12 69.24 8.3M
2021-01-22 70.92 71.24 70.54 70.92 6.3M
2021-01-21 71.42 71.77 70.83 71.50 9.6M
2021-01-20 71.00 71.15 70.58 71.15 6.8M
2021-01-19 71.37 72.27 70.90 70.90 7.0M
2021-01-18 70.73 71.08 70.32 71.08 5.0M
2021-01-15 71.13 71.73 70.41 70.76 8.0M
2021-01-14 70.78 71.40 70.47 71.28 9.2M
2021-01-13 70.62 70.70 69.65 70.50 7.3M
2021-01-12 69.00 70.69 68.81 70.62 12.7M
2021-01-11 68.70 69.55 68.11 68.53 8.4M
2021-01-08 69.76 69.85 68.27 68.49 12.0M
2021-01-07 68.26 69.63 67.80 69.63 17.2M
2021-01-05 66.70 67.20 66.48 66.65 4.5M
2021-01-04 67.50 67.85 66.56 67.00 9.8M