Nordea Bank

NDAFI
🏛️ sweden →
153.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 124.42 125.40 124.32 124.72 4.7M
2023-12-28 124.64 124.86 123.94 124.28 1.7M
2023-12-27 123.64 125.10 123.52 124.56 2.4M
2023-12-22 123.04 123.64 122.84 123.22 2.6M
2023-12-21 124.00 124.36 122.34 123.04 2.8M
2023-12-20 124.26 125.28 123.28 124.06 4.0M
2023-12-19 125.06 125.38 123.80 123.98 3.9M
2023-12-18 125.00 125.50 124.36 125.16 3.8M
2023-12-15 123.88 125.60 123.88 124.86 9.0M
2023-12-14 122.04 123.50 121.70 123.50 10.1M
2023-12-13 122.36 122.50 120.68 122.02 6.2M
2023-12-12 122.44 122.96 122.16 122.36 5.2M
2023-12-11 121.68 122.80 121.36 122.50 5.1M
2023-12-08 120.12 121.42 119.12 121.42 6.2M
2023-12-07 118.08 120.44 118.08 119.92 8.7M
2023-12-06 119.44 119.76 117.54 117.54 7.0M
2023-12-05 118.00 119.78 117.92 119.42 6.9M
2023-12-04 119.18 119.24 118.22 118.58 6.1M
2023-12-01 118.30 119.00 117.80 118.74 4.0M
2023-11-30 117.14 118.90 116.44 117.26 80.5M
2023-11-29 117.10 117.68 116.16 116.90 8.5M
2023-11-28 117.40 118.04 116.76 117.42 5.8M
2023-11-27 119.62 119.72 117.70 117.70 20.5M
2023-11-24 119.08 119.74 119.00 119.38 2.4M
2023-11-23 117.46 119.12 116.96 118.96 8.7M
2023-11-22 118.46 118.64 117.48 117.62 6.2M
2023-11-21 118.00 118.76 117.38 117.94 5.0M
2023-11-20 120.72 120.90 118.40 118.80 4.0M
2023-11-17 118.76 120.52 118.70 120.40 4.1M
2023-11-16 118.64 119.34 118.22 118.76 4.1M
2023-11-15 118.56 119.12 117.20 118.54 5.6M
2023-11-14 118.08 118.72 117.48 118.52 3.4M
2023-11-13 117.60 117.96 117.28 117.86 1.4M
2023-11-10 118.12 118.28 116.82 117.32 3.0M
2023-11-09 117.30 117.88 116.88 117.82 2.5M
2023-11-08 116.00 117.70 115.90 117.30 3.2M
2023-11-07 117.74 118.14 116.22 116.76 2.6M
2023-11-06 118.12 118.60 117.26 117.96 2.9M
2023-11-03 118.50 118.86 118.22 118.50 1.7M
2023-11-02 117.30 118.76 116.86 118.34 3.6M
2023-11-01 117.94 118.12 116.86 117.08 2.5M
2023-10-31 117.34 118.22 117.24 117.30 3.6M
2023-10-30 117.40 118.22 117.04 117.32 2.5M
2023-10-27 118.72 119.32 116.90 117.20 2.2M
2023-10-26 116.90 117.88 114.90 117.86 4.8M
2023-10-25 118.32 118.70 116.58 117.50 3.3M
2023-10-24 119.16 119.46 117.86 118.24 3.4M
2023-10-23 120.14 120.44 118.66 119.28 3.8M
2023-10-20 120.12 122.04 119.28 119.56 4.1M
2023-10-19 123.34 124.00 119.42 120.76 6.5M
2023-10-18 122.12 124.50 122.12 123.04 5.7M
2023-10-17 121.76 122.46 121.06 121.60 3.3M
2023-10-16 122.36 123.02 121.86 121.86 4.6M
2023-10-13 123.38 123.46 121.50 122.40 4.2M
2023-10-12 124.00 124.00 122.62 123.62 4.5M
2023-10-11 121.78 123.92 121.48 123.56 3.4M
2023-10-10 120.12 122.28 120.12 121.98 3.3M
2023-10-09 119.66 119.92 118.42 119.18 2.1M
2023-10-06 118.32 120.28 118.14 120.12 2.5M
2023-10-05 118.16 118.94 117.66 118.14 2.8M
2023-10-04 117.68 118.50 117.00 118.16 3.4M
2023-10-03 119.74 120.72 116.86 118.08 4.6M
2023-10-02 120.60 122.20 119.50 120.12 3.5M
2023-09-29 119.56 120.38 119.08 120.12 4.5M
2023-09-28 119.32 120.00 118.86 120.00 3.0M
2023-09-27 120.00 120.00 118.74 119.24 3.2M
2023-09-26 120.72 121.18 118.72 120.08 4.7M
2023-09-25 123.16 123.62 119.78 120.72 5.1M
2023-09-22 122.46 123.64 121.96 123.16 3.3M
2023-09-21 122.80 123.38 121.72 122.88 2.9M
2023-09-20 120.94 123.18 120.84 122.80 3.2M
2023-09-19 120.80 121.12 120.38 120.94 2.7M
2023-09-18 122.92 123.08 120.30 120.82 2.8M
2023-09-15 121.50 122.82 121.26 122.62 7.0M
2023-09-14 119.88 121.28 119.82 121.06 8.2M
2023-09-13 120.02 120.32 119.30 119.78 3.7M
2023-09-12 120.80 120.88 119.66 119.90 2.9M
2023-09-11 120.66 121.32 119.98 120.14 3.6M
2023-09-08 119.98 120.66 118.98 119.90 2.9M
2023-09-07 121.30 121.76 120.06 120.16 2.9M
2023-09-06 121.06 121.56 120.24 121.30 2.8M
2023-09-05 120.30 122.84 119.92 121.58 3.8M
2023-09-04 121.00 121.60 120.34 120.48 1.5M
2023-09-01 120.50 121.24 120.28 120.46 1.8M
2023-08-31 120.88 121.64 120.14 120.18 4.7M
2023-08-30 120.82 121.78 120.58 120.66 2.2M
2023-08-29 119.96 121.18 119.60 120.50 3.8M
2023-08-28 118.98 120.38 118.98 120.06 1.9M
2023-08-25 117.60 119.12 117.12 118.16 2.7M
2023-08-24 118.42 119.26 117.58 117.72 3.0M
2023-08-23 119.50 120.14 118.36 118.36 4.0M
2023-08-22 120.30 121.00 119.54 119.54 3.4M
2023-08-21 120.06 120.98 119.88 120.04 3.9M
2023-08-18 118.38 120.12 118.38 119.82 3.2M
2023-08-17 119.76 120.58 119.40 119.74 2.4M
2023-08-16 119.00 120.50 119.00 119.76 2.3M
2023-08-15 121.00 121.08 119.64 119.90 2.5M
2023-08-14 121.44 122.10 120.66 120.96 2.6M
2023-08-11 122.00 122.18 121.16 121.82 2.9M
2023-08-10 120.38 122.10 120.24 121.66 2.7M
2023-08-09 118.90 120.38 118.90 119.80 3.4M
2023-08-08 117.76 118.50 116.68 118.18 4.1M
2023-08-07 118.40 119.62 118.26 119.40 1.9M
2023-08-04 118.74 119.56 117.88 118.42 2.3M
2023-08-03 117.92 118.42 117.18 118.04 3.2M
2023-08-02 118.00 119.20 116.54 118.12 3.6M
2023-08-01 119.10 119.56 118.46 118.96 2.3M
2023-07-31 118.94 119.24 118.76 119.08 5.9M
2023-07-28 118.96 119.58 118.44 119.00 3.7M
2023-07-27 118.02 118.94 118.02 118.46 6.4M
2023-07-26 119.72 119.74 117.26 118.00 3.8M
2023-07-25 119.48 120.14 119.10 119.72 2.6M
2023-07-24 119.82 120.02 119.00 119.76 2.8M
2023-07-21 118.60 119.96 118.00 119.82 3.1M
2023-07-20 117.72 118.42 116.70 118.42 3.1M
2023-07-19 118.70 118.86 117.38 117.88 3.8M
2023-07-18 119.20 119.44 116.50 118.06 5.4M
2023-07-17 119.04 119.06 116.20 119.02 6.1M
2023-07-14 116.30 117.68 115.78 116.60 2.9M
2023-07-13 114.84 117.00 114.02 116.24 3.3M
2023-07-12 115.70 115.94 115.04 115.14 2.8M
2023-07-11 115.04 115.74 114.42 115.30 3.4M
2023-07-10 115.74 116.76 115.26 115.44 1.5M
2023-07-07 115.72 116.42 115.26 115.70 2.6M
2023-07-06 116.98 117.30 115.60 115.96 2.9M
2023-07-05 117.24 117.80 116.96 117.44 2.6M
2023-07-04 119.16 120.24 117.16 117.24 2.7M
2023-07-03 117.30 120.08 117.18 118.94 2.7M
2023-06-30 116.54 118.28 116.02 117.30 4.9M
2023-06-29 113.92 116.56 113.92 115.78 3.0M
2023-06-28 113.28 114.32 113.10 114.20 3.7M
2023-06-27 112.80 113.08 111.12 112.88 2.2M
2023-06-26 110.92 112.50 108.80 112.46 4.1M
2023-06-22 115.00 115.00 112.18 112.26 5.7M
2023-06-21 115.50 116.24 114.98 116.24 6.6M
2023-06-20 114.96 115.92 114.54 115.50 3.8M
2023-06-19 115.66 115.70 114.56 115.02 3.7M
2023-06-16 113.32 115.44 113.26 115.34 9.1M
2023-06-15 112.44 113.68 112.06 112.80 3.5M
2023-06-14 112.66 113.32 111.80 112.44 4.3M
2023-06-13 113.84 114.38 113.30 114.00 3.0M
2023-06-12 114.02 114.58 113.20 113.34 4.2M
2023-06-09 113.42 114.26 112.72 113.22 2.8M
2023-06-08 113.44 114.54 113.06 113.34 4.3M
2023-06-07 112.02 113.26 111.80 113.26 5.7M
2023-06-05 111.22 112.86 110.38 110.52 3.2M
2023-06-02 109.00 110.88 108.60 110.70 5.9M
2023-06-01 107.10 108.70 107.10 108.46 4.0M
2023-05-31 107.26 109.08 106.60 106.68 13.1M
2023-05-30 109.42 109.84 107.38 107.68 4.1M
2023-05-29 110.56 111.10 108.66 109.16 2.0M
2023-05-26 109.64 109.94 107.70 109.88 4.0M
2023-05-25 108.86 109.66 107.64 109.08 4.1M
2023-05-24 109.74 110.28 108.64 109.16 4.8M
2023-05-23 110.20 110.66 109.60 110.16 3.8M
2023-05-22 109.58 110.38 109.10 109.78 4.6M
2023-05-19 109.14 110.32 107.76 109.44 5.5M
2023-05-17 108.00 109.08 108.00 108.50 2.3M
2023-05-16 108.30 109.20 107.94 108.60 5.2M
2023-05-15 107.50 108.42 107.06 108.30 4.1M
2023-05-12 107.38 108.22 106.36 107.00 5.4M
2023-05-11 106.30 107.90 105.74 107.00 6.1M
2023-05-10 106.92 108.14 104.68 105.58 6.7M
2023-05-09 109.12 109.20 106.38 106.76 5.7M
2023-05-08 109.42 110.24 108.94 109.40 4.3M
2023-05-05 108.66 109.56 108.14 109.22 3.2M
2023-05-04 109.12 109.98 108.20 108.40 5.9M
2023-05-03 111.48 111.50 109.90 109.90 6.8M
2023-05-02 114.22 114.90 111.08 111.18 6.5M
2023-04-28 115.60 116.04 112.58 113.82 6.8M
2023-04-27 117.34 118.54 114.76 115.00 7.4M
2023-04-26 116.80 118.18 115.30 117.50 9.9M
2023-04-25 118.00 118.32 116.34 116.78 4.5M
2023-04-24 117.70 118.90 117.42 118.58 3.1M
2023-04-21 118.20 118.46 117.06 117.74 3.9M
2023-04-20 118.60 119.72 117.96 118.18 4.1M
2023-04-19 117.60 118.12 116.60 117.90 3.4M
2023-04-18 116.34 117.64 115.88 117.32 4.6M
2023-04-17 118.04 118.36 114.94 115.50 4.7M
2023-04-14 114.58 117.86 114.10 117.70 5.7M
2023-04-13 113.74 114.44 113.24 114.44 4.4M
2023-04-12 114.24 114.66 112.48 113.50 4.8M
2023-04-11 112.90 114.58 111.58 114.52 6.8M
2023-04-06 110.22 111.76 109.98 111.74 2.1M
2023-04-05 110.36 110.70 108.96 109.62 3.9M
2023-04-04 111.10 111.62 109.80 110.18 6.0M
2023-04-03 111.20 111.92 110.48 110.68 3.8M
2023-03-31 111.68 111.88 110.04 110.64 4.9M
2023-03-30 109.28 111.82 108.96 111.68 6.2M
2023-03-29 105.78 108.46 105.48 107.94 8.3M
2023-03-28 106.66 107.72 103.86 104.98 8.3M
2023-03-27 106.36 107.64 104.32 105.36 7.9M
2023-03-24 106.00 106.70 104.10 104.90 13.6M
2023-03-23 118.00 118.00 112.96 114.70 10.6M
2023-03-22 118.58 120.90 117.82 119.20 8.6M
2023-03-21 116.94 119.72 116.76 118.80 9.8M
2023-03-20 110.66 116.42 108.44 114.64 11.7M
2023-03-17 116.20 117.68 111.24 112.72 13.8M
2023-03-16 119.26 120.00 113.24 115.56 12.1M
2023-03-15 124.40 124.40 114.82 115.04 15.5M
2023-03-14 122.50 125.80 121.72 124.62 8.3M
2023-03-13 128.90 129.20 122.64 122.90 10.3M
2023-03-10 131.00 131.16 127.44 128.52 7.8M
2023-03-09 134.18 134.94 133.38 133.58 4.0M
2023-03-08 132.92 134.88 132.80 133.98 4.9M
2023-03-07 134.18 134.34 132.68 133.24 4.6M
2023-03-06 133.26 134.24 132.72 133.82 4.7M
2023-03-03 130.90 133.44 130.90 133.08 3.1M
2023-03-02 131.48 132.02 130.62 131.16 4.1M
2023-03-01 132.80 133.60 131.64 132.02 4.6M
2023-02-28 133.00 134.14 132.42 132.64 10.3M
2023-02-27 131.78 134.46 131.78 133.66 3.6M
2023-02-24 131.28 132.82 131.24 131.28 6.0M
2023-02-23 129.54 132.12 129.52 131.54 4.7M
2023-02-22 129.48 129.68 127.70 129.10 3.8M
2023-02-21 128.20 129.86 127.16 129.52 4.7M
2023-02-20 128.32 129.54 127.94 128.00 3.9M
2023-02-17 128.80 129.34 127.58 128.26 4.3M
2023-02-16 127.04 128.90 126.98 128.80 5.2M
2023-02-15 125.36 126.76 124.66 126.76 4.5M
2023-02-14 125.66 126.42 125.02 125.56 4.2M
2023-02-13 123.00 125.74 123.00 125.38 3.8M
2023-02-10 123.76 123.96 121.98 122.74 3.9M
2023-02-09 125.82 126.52 123.62 123.78 5.8M
2023-02-08 125.60 126.14 124.74 125.82 5.7M
2023-02-07 124.92 125.78 124.66 125.22 4.0M
2023-02-06 126.14 126.20 124.48 124.90 3.9M
2023-02-03 125.18 125.70 123.76 125.40 5.5M
2023-02-02 125.36 126.54 123.20 124.42 8.7M
2023-02-01 122.16 123.66 121.50 123.42 7.5M
2023-01-31 122.10 123.30 121.00 121.78 9.1M
2023-01-30 121.22 122.48 120.80 121.90 4.1M
2023-01-27 120.50 122.26 120.18 121.20 3.5M
2023-01-26 119.82 120.14 117.56 120.12 6.1M
2023-01-25 119.66 120.60 118.64 119.62 3.9M
2023-01-24 119.00 119.78 118.72 119.12 4.0M
2023-01-23 118.92 119.56 118.40 118.76 3.0M
2023-01-20 118.56 119.24 118.36 118.92 4.0M
2023-01-19 118.60 118.74 117.18 117.96 5.5M
2023-01-18 119.12 119.28 118.30 118.60 4.2M
2023-01-17 119.88 120.28 118.52 118.94 4.3M
2023-01-16 119.64 120.34 119.60 119.60 3.7M
2023-01-13 120.46 120.46 118.64 118.94 4.9M
2023-01-12 121.38 122.20 120.16 120.38 4.8M
2023-01-11 119.94 120.92 119.94 120.82 4.9M
2023-01-10 119.38 120.22 118.62 119.56 4.3M
2023-01-09 120.06 120.30 118.66 119.38 4.6M
2023-01-05 116.06 118.24 115.84 117.46 2.5M
2023-01-04 114.38 117.26 114.36 116.38 4.9M
2023-01-03 113.24 115.22 113.14 114.04 3.5M
2023-01-02 112.46 114.16 112.32 113.56 3.4M