Fresnillo

FRES
🏛️ uk →
2,342.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 741.00 741.00 739.10 740.17 12.7K
08:01 741.50 743.00 740.00 740.00 3.9K
08:02 738.50 738.50 738.50 738.50 0.0K
08:03 738.36 739.98 738.36 739.98 4.3K
08:04 740.50 740.50 740.50 740.50 0.7K
08:05 741.00 741.00 741.00 741.00 0.3K
08:06 741.00 741.00 741.00 741.00 0.4K
08:07 741.50 742.00 741.50 742.00 0.7K
08:08 744.50 744.50 744.50 744.50 0.2K
08:09 744.71 745.00 744.71 745.00 2.4K
08:10 744.00 744.00 742.00 742.00 1.8K
08:12 742.00 742.00 742.00 742.00 0.5K
08:14 743.00 743.50 743.00 743.00 1.3K
08:15 744.00 744.00 744.00 744.00 1.7K
08:16 744.00 744.00 744.00 744.00 1.5K
08:17 744.00 744.00 744.00 744.00 0.0K
08:18 744.59 744.59 744.59 744.59 1.3K
08:19 745.00 745.00 744.29 745.00 0.9K
08:20 745.00 745.00 745.00 745.00 0.4K
08:23 745.00 745.00 745.00 745.00 0.2K
08:25 744.00 744.00 744.00 744.00 0.2K
08:29 744.50 744.50 744.50 744.50 1.0K
08:30 744.50 744.50 743.00 743.00 0.5K
08:31 743.00 743.00 743.00 743.00 0.2K
08:32 742.50 742.50 742.50 742.50 0.4K
08:33 743.50 743.50 743.50 743.50 0.0K
08:36 743.50 743.50 743.50 743.50 0.4K
08:37 744.00 744.00 744.00 744.00 0.9K
08:39 744.39 744.99 744.39 744.99 3.1K
08:40 745.00 746.50 744.50 746.50 9.3K
08:41 746.00 746.50 746.00 746.50 1.0K
08:43 747.00 747.00 747.00 747.00 0.8K
08:44 746.00 746.00 746.00 746.00 0.0K
08:46 747.00 747.50 747.00 747.50 0.6K
08:49 747.50 747.92 747.50 747.92 0.3K
08:55 747.50 747.50 747.50 747.50 0.3K
08:58 747.00 747.00 746.50 746.50 0.6K
08:59 747.33 747.33 746.00 746.00 3.2K
09:00 745.50 745.80 745.50 745.80 0.2K
09:01 745.00 745.00 745.00 745.00 1.3K
09:05 745.81 745.81 745.81 745.81 2.5K
09:10 745.50 745.50 745.50 745.50 0.1K
09:11 746.00 746.00 746.00 746.00 0.5K
09:15 746.50 747.13 746.50 747.13 0.8K
09:18 747.50 747.50 747.50 747.50 0.4K
09:19 748.50 748.50 748.43 748.43 1.7K
09:20 748.23 748.23 748.23 748.23 0.1K
09:21 748.50 748.50 748.00 748.00 0.7K
09:22 748.50 748.50 748.50 748.50 0.1K
09:23 748.50 748.50 748.50 748.50 0.1K
09:25 748.77 748.77 748.77 748.77 0.1K
09:26 749.36 749.36 749.36 749.36 0.1K
09:28 749.13 749.13 749.13 749.13 0.4K
09:29 748.50 748.50 748.50 748.50 0.0K
09:30 749.50 749.50 749.00 749.00 2.4K
09:33 749.50 749.50 749.50 749.50 0.4K
09:34 749.00 749.00 749.00 749.00 0.9K
09:35 749.50 750.00 749.50 750.00 0.6K
09:36 750.00 752.00 750.00 752.00 0.9K
09:37 752.00 752.00 751.50 751.50 2.4K
09:38 751.27 752.00 751.00 751.00 0.3K
09:39 751.50 751.50 751.00 751.00 0.2K
09:40 751.00 751.26 751.00 751.26 1.0K
09:44 750.50 750.50 750.00 750.00 2.5K
09:45 750.00 750.00 750.00 750.00 0.5K
09:51 749.98 749.98 749.98 749.98 0.0K
09:52 750.50 750.50 750.50 750.50 0.4K
09:53 751.00 751.00 751.00 751.00 0.0K
09:54 750.70 750.70 750.70 750.70 0.5K
09:55 750.63 750.63 750.63 750.63 0.1K
10:03 750.21 750.21 750.21 750.21 2.7K
10:05 750.00 750.00 748.50 748.50 5.2K
10:07 749.00 749.50 749.00 749.50 0.2K
10:08 749.63 749.63 749.63 749.63 0.1K
10:10 750.00 750.00 750.00 750.00 0.5K
10:12 750.29 750.29 750.29 750.29 4.0K
10:13 750.50 750.54 750.50 750.54 0.3K
10:14 750.22 750.22 750.22 750.22 0.1K
10:15 751.00 751.00 751.00 751.00 0.1K
10:16 750.94 752.00 750.94 752.00 1.8K
10:20 753.00 753.00 753.00 753.00 0.5K
10:21 753.00 753.00 753.00 753.00 0.2K
10:23 754.00 754.00 754.00 754.00 2.2K
10:27 753.92 753.92 753.92 753.92 6.0K
10:31 752.00 752.00 752.00 752.00 1.1K
10:32 752.50 752.50 752.50 752.50 0.0K
10:37 751.50 751.50 751.50 751.50 1.5K
10:42 752.00 752.00 752.00 752.00 0.3K
10:45 752.50 752.50 752.50 752.50 0.4K
10:47 752.30 752.30 752.00 752.00 0.7K
10:51 752.00 752.00 752.00 752.00 0.2K
10:54 752.65 752.65 752.65 752.65 0.1K
10:55 752.50 752.50 752.50 752.50 0.5K
11:00 752.00 752.00 752.00 752.00 0.0K
11:03 752.00 752.00 752.00 752.00 5.0K
11:04 752.50 752.50 752.50 752.50 0.1K
11:06 752.50 752.50 752.00 752.00 0.8K
11:08 753.00 754.00 753.00 754.00 7.2K
11:10 753.50 753.50 753.50 753.50 0.1K
11:12 753.00 753.00 753.00 753.00 0.4K
11:16 753.50 753.50 753.50 753.50 0.0K
11:19 753.38 753.38 753.38 753.38 0.2K
11:23 754.00 754.00 754.00 754.00 0.4K
11:24 754.21 754.21 754.21 754.21 0.1K
11:28 754.50 754.50 754.50 754.50 0.0K
11:32 754.00 754.00 754.00 754.00 0.1K
11:34 755.00 755.00 755.00 755.00 0.0K
11:35 754.50 754.50 754.24 754.24 11.5K
11:38 754.00 754.00 754.00 754.00 0.1K
11:43 754.50 754.50 754.50 754.50 0.4K
11:49 754.50 754.50 754.50 754.50 0.5K
11:50 755.00 755.50 755.00 755.50 0.2K
11:51 756.00 756.00 756.00 756.00 0.5K
11:52 756.00 756.00 756.00 756.00 0.0K
11:54 756.19 756.50 756.19 756.50 0.8K
11:59 756.50 756.50 756.50 756.50 0.0K
12:00 755.00 755.12 755.00 755.12 0.1K
12:02 755.50 756.00 755.50 756.00 0.1K
12:08 755.50 755.50 754.50 755.06 1.4K
12:14 754.50 756.00 754.50 756.00 0.8K
12:15 755.00 755.00 755.00 755.00 0.0K
12:16 755.00 755.00 755.00 755.00 0.0K
12:21 755.88 755.88 755.88 755.88 0.5K
12:22 756.50 756.50 756.50 756.50 0.2K
12:23 756.50 756.50 756.50 756.50 0.6K
12:24 756.78 756.78 756.50 756.50 0.7K
12:25 757.00 757.00 757.00 757.00 0.4K
12:26 757.00 757.00 757.00 757.00 0.0K
12:32 758.50 758.50 757.50 757.50 1.2K
12:42 756.71 756.71 756.71 756.71 5.0K
12:45 757.50 757.50 757.50 757.50 0.4K
12:47 757.50 757.50 757.50 757.50 2.0K
12:50 757.00 757.50 757.00 757.50 1.7K
12:51 757.77 757.77 757.77 757.77 1.3K
12:53 757.00 757.50 757.00 757.50 0.3K
13:00 758.00 758.00 757.00 757.50 1.9K
13:01 757.50 757.50 757.50 757.50 0.0K
13:02 757.00 757.00 757.00 757.00 0.3K
13:04 757.50 757.50 757.00 757.00 0.9K
13:06 757.00 757.00 757.00 757.00 0.5K
13:07 756.50 756.50 756.50 756.50 0.2K
13:08 756.50 756.50 756.50 756.50 0.1K
13:09 756.00 756.00 756.00 756.00 0.4K
13:10 756.00 756.00 756.00 756.00 0.0K
13:12 756.50 756.50 756.50 756.50 0.3K
13:18 755.50 756.50 755.50 756.50 1.6K
13:19 756.75 756.75 756.75 756.75 0.2K
13:29 757.00 757.00 757.00 757.00 1.5K
13:30 757.50 757.50 757.50 757.50 0.3K
13:36 758.50 758.50 758.50 758.50 1.0K
13:39 758.00 758.00 758.00 758.00 1.0K
13:44 758.00 758.00 758.00 758.00 0.1K
13:45 757.50 758.00 757.50 758.00 5.1K
13:48 757.00 757.00 757.00 757.00 0.7K
13:53 756.50 757.00 756.50 757.00 0.2K
13:56 757.00 757.00 757.00 757.00 4.4K
13:58 757.50 757.50 757.50 757.50 0.1K
14:00 757.50 757.50 757.00 757.00 5.0K
14:03 758.00 758.00 758.00 758.00 0.5K
14:04 758.00 758.00 758.00 758.00 5.0K
14:05 758.50 758.50 758.50 758.50 0.6K
14:07 758.50 758.50 758.50 758.50 0.0K
14:08 758.00 758.00 758.00 758.00 5.3K
14:10 757.50 757.50 757.50 757.50 0.4K
14:11 757.50 757.50 757.50 757.50 5.0K
14:12 740.50 740.50 740.50 740.50 122.0K
14:14 756.50 756.50 756.00 756.50 0.8K
14:16 756.50 756.50 756.50 756.50 5.0K
14:19 757.00 757.00 757.00 757.00 0.0K
14:20 756.00 756.00 756.00 756.00 0.0K
14:25 756.50 756.50 755.50 755.50 1.5K
14:27 754.50 754.50 754.50 754.50 0.1K
14:28 754.50 754.50 754.50 754.50 0.3K
14:29 754.50 754.50 754.50 754.50 4.7K
14:30 755.00 756.00 755.00 756.00 2.7K
14:31 756.00 756.00 756.00 756.00 0.1K
14:32 757.00 757.00 757.00 757.00 0.7K
14:35 756.50 756.50 756.50 756.50 0.1K
14:36 756.00 756.50 756.00 756.50 0.9K
14:37 757.00 757.00 757.00 757.00 0.0K
14:39 757.00 757.00 757.00 757.00 0.1K
14:40 756.00 756.00 756.00 756.00 0.7K
14:41 755.00 755.00 754.50 754.50 0.9K
14:45 753.50 753.50 753.50 753.50 0.5K
14:47 754.00 754.50 754.00 754.50 0.8K
14:48 754.50 754.50 754.50 754.50 1.5K
14:50 754.00 754.00 752.50 752.50 2.1K
14:54 752.00 752.00 752.00 752.00 0.2K
14:55 752.00 752.00 752.00 752.00 0.6K
14:56 751.50 751.50 751.00 751.00 0.4K
14:57 751.50 751.50 751.50 751.50 0.3K
14:59 753.00 753.00 752.50 753.00 6.8K
15:00 751.00 751.00 750.00 750.00 1.5K
15:01 750.00 752.00 750.00 752.00 0.3K
15:02 751.50 752.50 751.50 752.50 2.2K
15:04 753.00 753.00 753.00 753.00 0.5K
15:05 754.00 754.00 754.00 754.00 0.1K
15:06 755.00 755.00 755.00 755.00 0.1K
15:07 755.50 756.00 755.50 755.50 1.2K
15:08 755.50 755.50 755.50 755.50 1.0K
15:09 755.50 756.00 755.50 756.00 2.3K
15:10 755.50 755.50 755.00 755.00 0.7K
15:11 755.00 755.00 755.00 755.00 1.2K
15:12 755.50 756.00 755.50 755.50 0.7K
15:14 756.13 756.13 756.13 756.13 0.7K
15:15 755.50 755.50 755.50 755.50 1.0K
15:18 755.11 755.11 755.00 755.00 18.9K
15:20 754.61 755.50 754.61 755.50 2.3K
15:21 755.00 756.00 755.00 756.00 1.4K
15:22 756.50 756.50 756.50 756.50 0.3K
15:24 757.24 757.50 757.24 757.50 3.2K
15:25 756.75 756.75 756.75 756.75 1.0K
15:26 756.50 756.50 756.50 756.50 0.0K
15:27 756.50 757.50 756.50 757.50 2.7K
15:28 757.00 757.00 756.00 756.00 0.5K
15:29 757.50 758.00 757.50 757.50 3.0K
15:30 758.50 758.50 758.50 758.50 0.5K
15:31 758.50 758.50 758.50 758.50 0.1K
15:33 757.50 757.50 757.50 757.50 0.0K
15:35 757.50 757.50 757.27 757.27 0.4K
15:36 757.50 757.50 757.50 757.50 0.1K
15:37 756.00 756.50 756.00 756.50 0.9K
15:38 756.50 757.00 756.50 757.00 1.1K
15:40 756.50 756.50 756.50 756.50 0.2K
15:43 756.00 756.00 756.00 756.00 0.3K
15:46 755.50 755.50 755.50 755.50 0.1K
15:47 755.00 755.00 754.50 754.50 0.8K
15:49 754.59 754.62 754.59 754.62 4.1K
15:50 754.50 754.50 754.50 754.50 0.4K
15:53 754.37 755.00 754.37 755.00 0.5K
15:54 755.50 755.50 755.50 755.50 0.2K
15:57 754.50 755.00 754.50 755.00 0.3K
16:00 755.00 755.00 755.00 755.00 0.7K
16:01 755.50 756.00 755.50 756.00 3.3K
16:04 756.50 756.50 756.50 756.50 4.4K
16:06 756.50 757.00 756.50 757.00 3.4K
16:09 756.50 757.00 756.50 757.00 3.3K
16:11 756.00 756.00 756.00 756.00 1.8K
16:13 756.00 756.00 755.50 755.50 0.3K
16:14 756.00 756.50 756.00 756.50 0.9K
16:15 756.37 756.37 756.37 756.37 0.8K
16:16 756.50 756.50 756.50 756.50 2.1K
16:17 756.50 757.00 756.50 757.00 2.3K
16:18 757.00 757.00 756.05 756.50 6.0K
16:19 755.50 755.50 755.50 755.50 0.0K
16:21 755.00 755.50 755.00 755.50 1.2K
16:22 756.00 756.50 756.00 756.50 1.0K
16:23 756.50 756.50 756.50 756.50 0.1K
16:25 756.00 756.00 755.00 755.00 2.4K
16:26 755.00 755.00 755.00 755.00 0.1K
16:27 755.00 755.00 755.00 755.00 1.3K
16:28 755.50 755.50 755.50 755.50 0.0K
16:29 755.00 755.50 755.00 755.50 7.3K
16:35 754.00 754.00 754.00 754.00 228.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available