| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 871.80 | 895.06 | 871.80 | 892.80 | 0.2M |
| 2021-12-30 | 867.80 | 888.80 | 857.80 | 877.80 | 1.4M |
| 2021-12-29 | 875.60 | 901.80 | 871.00 | 872.00 | 0.8M |
| 2021-12-24 | 889.40 | 899.20 | 882.60 | 893.00 | 0.3M |
| 2021-12-23 | 883.80 | 894.80 | 879.20 | 887.40 | 1.0M |
| 2021-12-22 | 892.80 | 893.40 | 861.20 | 877.80 | 1.1M |
| 2021-12-21 | 893.20 | 905.20 | 877.17 | 882.80 | 0.6M |
| 2021-12-20 | 901.40 | 915.36 | 879.80 | 885.60 | 0.8M |
| 2021-12-17 | 901.40 | 923.51 | 896.80 | 914.80 | 1.8M |
| 2021-12-16 | 877.00 | 893.80 | 873.60 | 890.60 | 0.9M |
| 2021-12-15 | 863.60 | 874.20 | 861.40 | 870.20 | 0.6M |
| 2021-12-14 | 882.00 | 891.60 | 860.20 | 866.40 | 0.6M |
| 2021-12-13 | 861.80 | 891.60 | 860.40 | 881.40 | 0.6M |
| 2021-12-10 | 884.00 | 884.00 | 853.80 | 861.20 | 0.5M |
| 2021-12-09 | 892.20 | 892.60 | 871.20 | 874.20 | 1.2M |
| 2021-12-08 | 884.20 | 898.60 | 877.80 | 880.20 | 0.5M |
| 2021-12-07 | 898.20 | 898.40 | 879.60 | 888.20 | 0.5M |
| 2021-12-06 | 892.40 | 898.00 | 883.20 | 888.00 | 0.3M |
| 2021-12-03 | 884.60 | 899.56 | 879.40 | 883.40 | 0.6M |
| 2021-12-02 | 896.60 | 906.60 | 868.00 | 892.40 | 0.7M |
| 2021-12-01 | 916.60 | 920.20 | 906.20 | 907.00 | 0.6M |
| 2021-11-30 | 912.40 | 928.00 | 903.80 | 908.00 | 0.9M |
| 2021-11-29 | 905.20 | 933.60 | 896.60 | 914.40 | 0.8M |
| 2021-11-26 | 899.00 | 927.22 | 895.40 | 906.80 | 0.7M |
| 2021-11-25 | 908.20 | 918.84 | 902.00 | 911.80 | 0.4M |
| 2021-11-24 | 928.00 | 941.00 | 892.60 | 901.40 | 0.7M |
| 2021-11-23 | 940.40 | 950.40 | 925.40 | 927.80 | 0.6M |
| 2021-11-22 | 948.80 | 959.40 | 932.60 | 946.00 | 0.8M |
| 2021-11-19 | 960.00 | 966.20 | 946.00 | 952.80 | 0.7M |
| 2021-11-18 | 986.80 | 989.40 | 945.40 | 951.80 | 0.8M |
| 2021-11-17 | 979.20 | 986.80 | 965.80 | 986.80 | 1.2M |
| 2021-11-16 | 961.40 | 977.60 | 952.98 | 969.20 | 0.8M |
| 2021-11-15 | 973.20 | 983.60 | 961.80 | 961.80 | 0.5M |
| 2021-11-12 | 989.00 | 993.23 | 959.60 | 971.60 | 0.8M |
| 2021-11-11 | 959.20 | 997.60 | 956.20 | 984.60 | 1.3M |
| 2021-11-10 | 910.00 | 963.20 | 907.80 | 959.20 | 2.1M |
| 2021-11-09 | 927.00 | 940.20 | 924.76 | 926.40 | 0.7M |
| 2021-11-08 | 905.00 | 932.09 | 904.87 | 925.80 | 0.8M |
| 2021-11-05 | 898.80 | 906.00 | 891.40 | 901.00 | 0.7M |
| 2021-11-04 | 886.00 | 905.00 | 873.40 | 895.40 | 1.0M |
| 2021-11-03 | 855.00 | 878.40 | 850.20 | 876.80 | 0.8M |
| 2021-11-02 | 885.40 | 890.71 | 847.20 | 852.80 | 0.7M |
| 2021-11-01 | 869.40 | 902.20 | 857.80 | 885.40 | 0.7M |
| 2021-10-29 | 868.20 | 881.44 | 851.60 | 863.20 | 1.5M |
| 2021-10-28 | 855.00 | 891.00 | 854.40 | 872.80 | 0.9M |
| 2021-10-27 | 889.20 | 894.72 | 851.60 | 855.00 | 1.7M |
| 2021-10-26 | 923.00 | 927.02 | 883.60 | 886.00 | 1.1M |
| 2021-10-25 | 913.40 | 924.20 | 900.80 | 923.00 | 0.7M |
| 2021-10-22 | 905.00 | 920.00 | 896.60 | 916.60 | 1.1M |
| 2021-10-21 | 896.40 | 899.80 | 882.40 | 898.80 | 1.2M |
| 2021-10-20 | 890.00 | 900.00 | 883.00 | 897.40 | 0.8M |
| 2021-10-19 | 872.20 | 888.60 | 872.20 | 887.60 | 1.0M |
| 2021-10-18 | 850.00 | 874.40 | 845.60 | 863.00 | 1.2M |
| 2021-10-15 | 850.00 | 855.60 | 831.60 | 845.60 | 0.9M |
| 2021-10-14 | 833.60 | 853.80 | 831.20 | 846.20 | 0.8M |
| 2021-10-13 | 819.00 | 838.40 | 812.40 | 833.40 | 1.0M |
| 2021-10-12 | 804.20 | 821.40 | 803.75 | 816.80 | 1.5M |
| 2021-10-11 | 808.40 | 829.80 | 806.60 | 811.40 | 0.7M |
| 2021-10-08 | 806.20 | 822.40 | 806.20 | 809.40 | 1.2M |
| 2021-10-07 | 798.20 | 822.20 | 798.20 | 807.60 | 0.8M |
| 2021-10-06 | 774.80 | 802.60 | 765.20 | 796.00 | 1.2M |
| 2021-10-05 | 781.20 | 789.00 | 772.80 | 778.00 | 0.6M |
| 2021-10-04 | 778.20 | 791.00 | 773.10 | 782.00 | 0.5M |
| 2021-10-01 | 773.60 | 794.00 | 769.28 | 777.00 | 0.7M |
| 2021-09-30 | 767.40 | 782.80 | 760.15 | 781.40 | 0.9M |
| 2021-09-29 | 772.40 | 782.20 | 763.14 | 765.20 | 2.2M |
| 2021-09-28 | 791.00 | 792.00 | 767.40 | 769.80 | 0.8M |
| 2021-09-27 | 790.80 | 801.61 | 784.40 | 792.00 | 0.6M |
| 2021-09-24 | 781.20 | 790.60 | 780.08 | 785.00 | 0.5M |
| 2021-09-23 | 790.00 | 799.00 | 781.51 | 782.40 | 0.7M |
| 2021-09-22 | 791.20 | 801.80 | 785.20 | 792.00 | 0.7M |
| 2021-09-21 | 792.80 | 798.00 | 783.20 | 790.00 | 0.6M |
| 2021-09-20 | 796.60 | 806.52 | 785.60 | 788.20 | 1.0M |
| 2021-09-17 | 822.00 | 837.20 | 802.00 | 806.40 | 1.1M |
| 2021-09-16 | 847.00 | 851.80 | 816.00 | 816.40 | 1.0M |
| 2021-09-15 | 848.00 | 849.80 | 834.17 | 848.00 | 0.8M |
| 2021-09-14 | 839.20 | 852.60 | 836.80 | 841.00 | 0.8M |
| 2021-09-13 | 844.00 | 844.20 | 828.20 | 844.20 | 0.5M |
| 2021-09-10 | 850.00 | 851.20 | 834.80 | 835.60 | 0.4M |
| 2021-09-09 | 835.60 | 855.20 | 835.17 | 844.60 | 0.6M |
| 2021-09-08 | 842.60 | 850.80 | 838.40 | 849.80 | 0.7M |
| 2021-09-07 | 851.60 | 861.44 | 847.20 | 848.40 | 0.9M |
| 2021-09-06 | 869.80 | 870.80 | 850.00 | 858.00 | 0.6M |
| 2021-09-03 | 843.60 | 867.20 | 834.40 | 862.40 | 1.0M |
| 2021-09-02 | 841.80 | 850.60 | 831.40 | 833.20 | 1.0M |
| 2021-09-01 | 854.60 | 856.40 | 833.87 | 844.00 | 1.3M |
| 2021-08-31 | 852.00 | 862.80 | 847.80 | 854.00 | 2.1M |
| 2021-08-27 | 844.60 | 852.23 | 838.80 | 845.80 | 1.0M |
| 2021-08-26 | 833.20 | 838.00 | 822.20 | 836.40 | 0.3M |
| 2021-08-25 | 840.60 | 842.05 | 827.80 | 836.00 | 0.6M |
| 2021-08-24 | 848.00 | 850.20 | 840.21 | 845.40 | 0.5M |
| 2021-08-23 | 837.00 | 846.60 | 829.60 | 846.20 | 0.8M |
| 2021-08-20 | 835.20 | 841.00 | 826.60 | 835.40 | 0.9M |
| 2021-08-19 | 821.40 | 842.00 | 812.60 | 835.80 | 1.1M |
| 2021-08-18 | 835.00 | 835.00 | 823.49 | 831.00 | 1.0M |
| 2021-08-17 | 807.00 | 842.00 | 804.80 | 826.60 | 1.1M |
| 2021-08-16 | 794.60 | 815.40 | 790.20 | 812.20 | 0.7M |
| 2021-08-13 | 798.00 | 801.60 | 777.40 | 797.60 | 0.6M |
| 2021-08-12 | 787.00 | 800.80 | 781.00 | 791.80 | 1.2M |
| 2021-08-11 | 775.20 | 794.80 | 771.42 | 791.60 | 0.7M |
| 2021-08-10 | 788.00 | 789.80 | 767.80 | 772.20 | 0.7M |
| 2021-08-09 | 788.20 | 803.60 | 778.60 | 783.20 | 0.7M |
| 2021-08-06 | 811.20 | 822.40 | 785.00 | 793.80 | 2.1M |
| 2021-08-05 | 809.20 | 817.40 | 804.20 | 815.40 | 0.8M |
| 2021-08-04 | 829.20 | 833.60 | 807.80 | 811.40 | 1.0M |
| 2021-08-03 | 819.00 | 849.00 | 819.00 | 838.40 | 1.3M |
| 2021-08-02 | 817.80 | 824.80 | 800.14 | 822.80 | 0.8M |
| 2021-07-30 | 819.40 | 827.80 | 816.80 | 818.20 | 1.1M |
| 2021-07-29 | 823.80 | 833.40 | 815.20 | 820.60 | 0.9M |
| 2021-07-28 | 761.80 | 810.40 | 753.80 | 806.40 | 1.3M |
| 2021-07-27 | 754.20 | 760.60 | 742.60 | 754.00 | 0.7M |
| 2021-07-26 | 745.60 | 762.80 | 742.80 | 759.00 | 0.5M |
| 2021-07-23 | 766.20 | 766.20 | 743.45 | 745.20 | 0.9M |
| 2021-07-22 | 762.00 | 768.80 | 754.58 | 758.00 | 0.5M |
| 2021-07-21 | 766.80 | 774.83 | 753.00 | 762.60 | 1.0M |
| 2021-07-20 | 799.40 | 800.20 | 766.20 | 769.00 | 1.2M |
| 2021-07-19 | 811.00 | 811.00 | 777.43 | 792.80 | 0.8M |
| 2021-07-16 | 821.80 | 822.20 | 794.77 | 794.80 | 0.6M |
| 2021-07-15 | 814.60 | 824.60 | 809.60 | 817.20 | 0.7M |
| 2021-07-14 | 811.40 | 822.80 | 801.80 | 816.00 | 0.6M |
| 2021-07-13 | 793.40 | 815.40 | 791.00 | 815.00 | 0.9M |
| 2021-07-12 | 808.20 | 808.20 | 783.00 | 790.40 | 0.7M |
| 2021-07-09 | 805.00 | 809.00 | 790.40 | 800.60 | 0.6M |
| 2021-07-08 | 815.00 | 817.40 | 792.00 | 801.20 | 1.3M |
| 2021-07-07 | 820.00 | 828.60 | 812.00 | 823.80 | 1.0M |
| 2021-07-06 | 816.80 | 823.80 | 807.20 | 815.40 | 0.9M |
| 2021-07-05 | 806.80 | 816.20 | 805.78 | 812.00 | 0.5M |
| 2021-07-02 | 802.60 | 805.40 | 786.60 | 805.40 | 0.7M |
| 2021-07-01 | 785.20 | 817.60 | 781.75 | 796.00 | 1.1M |
| 2021-06-30 | 790.00 | 790.00 | 769.60 | 771.60 | 1.3M |
| 2021-06-29 | 799.00 | 800.49 | 783.40 | 786.40 | 1.6M |
| 2021-06-28 | 807.20 | 813.80 | 799.80 | 801.00 | 1.1M |
| 2021-06-25 | 808.00 | 812.00 | 801.80 | 806.40 | 0.9M |
| 2021-06-24 | 811.00 | 819.40 | 807.40 | 807.40 | 0.8M |
| 2021-06-23 | 827.60 | 830.20 | 806.20 | 814.00 | 1.0M |
| 2021-06-22 | 822.40 | 832.92 | 815.80 | 827.60 | 0.8M |
| 2021-06-21 | 821.40 | 827.00 | 813.60 | 821.80 | 0.9M |
| 2021-06-18 | 812.00 | 835.00 | 812.00 | 823.40 | 1.9M |
| 2021-06-17 | 820.00 | 820.60 | 800.60 | 805.20 | 1.9M |
| 2021-06-16 | 842.40 | 846.80 | 824.00 | 833.20 | 1.2M |
| 2021-06-15 | 870.60 | 870.60 | 838.00 | 838.00 | 1.0M |
| 2021-06-14 | 858.00 | 862.00 | 840.20 | 861.80 | 1.9M |
| 2021-06-11 | 865.00 | 877.99 | 850.80 | 860.60 | 1.4M |
| 2021-06-10 | 853.20 | 858.20 | 838.80 | 850.00 | 1.0M |
| 2021-06-09 | 862.20 | 863.64 | 849.20 | 856.00 | 1.2M |
| 2021-06-08 | 864.20 | 873.40 | 854.60 | 865.80 | 1.2M |
| 2021-06-07 | 871.60 | 876.60 | 854.60 | 863.80 | 1.5M |
| 2021-06-04 | 867.60 | 878.00 | 849.00 | 875.40 | 1.6M |
| 2021-06-03 | 910.00 | 910.00 | 863.00 | 865.60 | 1.8M |
| 2021-06-02 | 913.60 | 916.80 | 903.80 | 910.00 | 1.6M |
| 2021-06-01 | 912.00 | 931.32 | 901.48 | 915.00 | 1.6M |
| 2021-05-28 | 911.20 | 914.60 | 895.40 | 897.60 | 2.6M |
| 2021-05-27 | 882.00 | 913.00 | 876.00 | 913.00 | 12.7M |
| 2021-05-26 | 880.00 | 887.20 | 857.60 | 878.40 | 2.6M |
| 2021-05-25 | 867.60 | 879.05 | 854.00 | 869.00 | 2.1M |
| 2021-05-24 | 883.60 | 888.60 | 853.60 | 867.60 | 1.5M |
| 2021-05-21 | 876.20 | 897.86 | 868.00 | 882.00 | 1.6M |
| 2021-05-20 | 890.40 | 898.58 | 857.80 | 879.00 | 2.2M |
| 2021-05-19 | 885.80 | 904.00 | 852.80 | 890.40 | 2.5M |
| 2021-05-18 | 930.00 | 945.00 | 890.40 | 894.80 | 2.4M |
| 2021-05-17 | 893.20 | 915.80 | 869.80 | 915.80 | 2.7M |
| 2021-05-14 | 886.80 | 894.60 | 871.60 | 885.20 | 1.0M |
| 2021-05-13 | 893.60 | 897.20 | 868.40 | 869.00 | 1.2M |
| 2021-05-12 | 906.80 | 916.23 | 892.00 | 896.80 | 1.4M |
| 2021-05-11 | 906.20 | 927.14 | 894.00 | 903.00 | 1.1M |
| 2021-05-10 | 931.00 | 942.40 | 916.20 | 920.20 | 1.9M |
| 2021-05-07 | 912.80 | 926.40 | 896.00 | 911.00 | 2.1M |
| 2021-05-06 | 861.20 | 907.00 | 858.20 | 906.20 | 1.9M |
| 2021-05-05 | 847.80 | 859.60 | 839.00 | 853.00 | 1.1M |
| 2021-05-04 | 837.80 | 866.80 | 835.40 | 851.40 | 1.5M |
| 2021-04-30 | 829.00 | 841.34 | 820.20 | 823.60 | 1.6M |
| 2021-04-29 | 853.40 | 868.40 | 825.20 | 830.40 | 1.6M |
| 2021-04-28 | 876.80 | 876.80 | 847.40 | 850.20 | 2.2M |
| 2021-04-27 | 903.00 | 918.00 | 884.00 | 886.60 | 1.2M |
| 2021-04-26 | 896.00 | 916.60 | 888.20 | 906.80 | 1.1M |
| 2021-04-23 | 909.20 | 919.60 | 886.80 | 893.40 | 1.2M |
| 2021-04-22 | 949.80 | 949.80 | 876.60 | 908.60 | 1.8M |
| 2021-04-21 | 930.00 | 938.40 | 910.80 | 929.20 | 1.2M |
| 2021-04-20 | 921.80 | 938.60 | 919.60 | 923.00 | 1.1M |
| 2021-04-19 | 926.40 | 965.20 | 915.60 | 919.60 | 1.5M |
| 2021-04-16 | 928.00 | 932.51 | 911.33 | 925.80 | 1.6M |
| 2021-04-15 | 909.60 | 932.60 | 898.00 | 927.80 | 1.8M |
| 2021-04-14 | 910.00 | 913.57 | 896.00 | 901.00 | 1.0M |
| 2021-04-13 | 890.00 | 907.80 | 875.10 | 907.60 | 1.3M |
| 2021-04-12 | 893.00 | 902.60 | 879.00 | 886.80 | 1.7M |
| 2021-04-09 | 911.40 | 911.60 | 882.80 | 894.40 | 0.9M |
| 2021-04-08 | 913.40 | 923.40 | 901.20 | 911.20 | 1.1M |
| 2021-04-07 | 906.00 | 915.00 | 898.00 | 910.00 | 1.0M |
| 2021-04-06 | 904.80 | 911.80 | 894.00 | 900.00 | 0.9M |
| 2021-04-01 | 869.40 | 900.20 | 863.40 | 894.80 | 1.0M |
| 2021-03-31 | 857.60 | 869.55 | 855.40 | 864.20 | 1.8M |
| 2021-03-30 | 890.00 | 899.20 | 853.01 | 857.40 | 1.3M |
| 2021-03-29 | 911.40 | 917.40 | 893.60 | 893.60 | 0.6M |
| 2021-03-26 | 900.00 | 917.20 | 897.00 | 916.20 | 0.9M |
| 2021-03-25 | 911.60 | 912.20 | 893.80 | 899.60 | 1.0M |
| 2021-03-24 | 925.00 | 935.40 | 907.20 | 910.00 | 0.9M |
| 2021-03-23 | 945.20 | 945.20 | 928.20 | 928.20 | 0.8M |
| 2021-03-22 | 958.00 | 965.40 | 943.37 | 945.20 | 1.2M |
| 2021-03-19 | 940.00 | 972.40 | 940.00 | 964.20 | 3.8M |
| 2021-03-18 | 951.20 | 966.80 | 943.60 | 954.40 | 1.4M |
| 2021-03-17 | 965.40 | 966.60 | 935.80 | 941.40 | 1.5M |
| 2021-03-16 | 951.80 | 976.20 | 944.80 | 966.80 | 1.2M |
| 2021-03-15 | 935.00 | 954.40 | 932.36 | 951.80 | 1.0M |
| 2021-03-12 | 949.60 | 949.60 | 919.00 | 930.80 | 1.2M |
| 2021-03-11 | 936.80 | 962.40 | 932.20 | 956.60 | 1.3M |
| 2021-03-10 | 931.80 | 933.40 | 905.80 | 931.20 | 1.0M |
| 2021-03-09 | 909.00 | 942.60 | 893.20 | 933.80 | 2.2M |
| 2021-03-08 | 889.80 | 901.67 | 882.00 | 900.20 | 1.3M |
| 2021-03-05 | 898.20 | 916.60 | 882.40 | 886.20 | 1.9M |
| 2021-03-04 | 911.80 | 915.80 | 887.96 | 915.00 | 1.3M |
| 2021-03-03 | 920.00 | 952.00 | 902.00 | 913.80 | 1.8M |
| 2021-03-02 | 900.00 | 922.20 | 885.00 | 913.40 | 1.7M |
| 2021-03-01 | 928.00 | 936.60 | 900.80 | 902.60 | 1.5M |
| 2021-02-26 | 941.80 | 944.84 | 906.40 | 910.00 | 2.3M |
| 2021-02-25 | 977.60 | 982.60 | 945.40 | 951.80 | 1.6M |
| 2021-02-24 | 968.80 | 988.20 | 951.40 | 965.80 | 1.4M |
| 2021-02-23 | 997.00 | 998.20 | 939.80 | 977.60 | 1.6M |
| 2021-02-22 | 986.80 | 1,003.00 | 956.00 | 989.80 | 1.9M |
| 2021-02-19 | 964.40 | 989.44 | 953.60 | 984.00 | 1.4M |
| 2021-02-18 | 982.40 | 1,002.50 | 948.16 | 961.80 | 1.2M |
| 2021-02-17 | 995.00 | 1,010.00 | 972.60 | 973.00 | 1.4M |
| 2021-02-16 | 1,024.00 | 1,033.50 | 987.40 | 1,004.50 | 1.4M |
| 2021-02-15 | 1,028.50 | 1,041.09 | 1,013.50 | 1,024.00 | 1.3M |
| 2021-02-12 | 1,023.50 | 1,030.00 | 1,000.50 | 1,020.50 | 0.9M |
| 2021-02-11 | 1,033.00 | 1,037.00 | 1,005.00 | 1,030.50 | 0.9M |
| 2021-02-10 | 1,031.50 | 1,066.00 | 1,024.50 | 1,033.50 | 1.0M |
| 2021-02-09 | 1,019.50 | 1,042.50 | 1,001.00 | 1,028.50 | 1.0M |
| 2021-02-08 | 1,010.00 | 1,047.00 | 999.00 | 1,024.50 | 1.0M |
| 2021-02-05 | 1,003.50 | 1,030.00 | 982.00 | 1,030.00 | 1.4M |
| 2021-02-04 | 1,027.50 | 1,032.50 | 979.80 | 1,000.00 | 1.3M |
| 2021-02-03 | 1,028.00 | 1,034.00 | 996.00 | 1,034.00 | 2.2M |
| 2021-02-02 | 1,058.00 | 1,075.00 | 998.00 | 1,024.00 | 3.0M |
| 2021-02-01 | 1,100.00 | 1,193.50 | 1,062.74 | 1,076.00 | 5.3M |
| 2021-01-29 | 985.20 | 1,027.50 | 958.00 | 987.60 | 2.9M |
| 2021-01-28 | 915.00 | 1,035.00 | 905.20 | 982.80 | 2.7M |
| 2021-01-27 | 1,043.00 | 1,055.00 | 910.60 | 924.00 | 3.6M |
| 2021-01-26 | 1,088.50 | 1,089.50 | 1,059.50 | 1,062.50 | 0.6M |
| 2021-01-25 | 1,096.50 | 1,118.00 | 1,079.00 | 1,082.00 | 0.7M |
| 2021-01-22 | 1,087.50 | 1,093.59 | 1,060.50 | 1,091.00 | 0.8M |
| 2021-01-21 | 1,098.50 | 1,111.00 | 1,088.50 | 1,089.50 | 0.7M |
| 2021-01-20 | 1,084.50 | 1,102.62 | 1,083.00 | 1,090.50 | 0.8M |
| 2021-01-19 | 1,098.00 | 1,106.50 | 1,064.50 | 1,076.50 | 0.6M |
| 2021-01-18 | 1,090.00 | 1,118.50 | 1,080.75 | 1,088.00 | 0.5M |
| 2021-01-15 | 1,122.00 | 1,128.00 | 1,062.50 | 1,087.50 | 1.3M |
| 2021-01-14 | 1,122.00 | 1,131.96 | 1,109.86 | 1,120.00 | 0.6M |
| 2021-01-13 | 1,132.00 | 1,133.00 | 1,107.00 | 1,124.50 | 0.6M |
| 2021-01-12 | 1,191.00 | 1,207.50 | 1,115.50 | 1,130.00 | 1.4M |
| 2021-01-11 | 1,194.00 | 1,224.50 | 1,165.00 | 1,179.00 | 1.2M |
| 2021-01-08 | 1,253.00 | 1,258.33 | 1,179.00 | 1,204.50 | 1.4M |
| 2021-01-07 | 1,265.50 | 1,280.00 | 1,231.00 | 1,247.50 | 1.0M |
| 2021-01-06 | 1,229.50 | 1,262.00 | 1,214.50 | 1,247.00 | 1.3M |
| 2021-01-05 | 1,246.50 | 1,257.50 | 1,227.50 | 1,240.00 | 1.1M |
| 2021-01-04 | 1,156.50 | 1,262.50 | 1,156.50 | 1,249.00 | 2.1M |