| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 590.00 | 596.63 | 579.40 | 594.40 | 0.2M |
| 2023-12-28 | 598.20 | 606.00 | 590.20 | 590.20 | 0.9M |
| 2023-12-27 | 586.00 | 600.80 | 583.00 | 596.80 | 0.7M |
| 2023-12-22 | 578.60 | 606.20 | 578.60 | 585.40 | 0.2M |
| 2023-12-21 | 575.00 | 583.40 | 569.20 | 581.40 | 0.4M |
| 2023-12-20 | 580.00 | 587.40 | 570.00 | 579.80 | 0.6M |
| 2023-12-19 | 556.00 | 576.83 | 535.28 | 576.80 | 1.2M |
| 2023-12-18 | 567.40 | 589.20 | 521.20 | 555.00 | 2.6M |
| 2023-12-15 | 601.00 | 601.00 | 582.60 | 585.60 | 1.2M |
| 2023-12-14 | 589.60 | 611.37 | 588.00 | 591.00 | 1.6M |
| 2023-12-13 | 569.40 | 572.80 | 557.60 | 568.60 | 0.6M |
| 2023-12-12 | 580.00 | 582.80 | 560.79 | 560.80 | 0.7M |
| 2023-12-11 | 576.60 | 581.20 | 567.40 | 576.00 | 0.5M |
| 2023-12-08 | 584.80 | 592.00 | 571.80 | 580.40 | 1.3M |
| 2023-12-07 | 571.60 | 590.40 | 567.60 | 584.80 | 0.5M |
| 2023-12-06 | 578.20 | 588.20 | 570.60 | 579.60 | 0.5M |
| 2023-12-05 | 583.20 | 589.00 | 564.20 | 569.00 | 0.7M |
| 2023-12-04 | 596.80 | 602.00 | 582.40 | 587.40 | 0.7M |
| 2023-12-01 | 583.00 | 596.40 | 580.80 | 593.00 | 0.5M |
| 2023-11-30 | 591.00 | 595.60 | 579.20 | 582.80 | 0.9M |
| 2023-11-29 | 568.00 | 593.47 | 566.80 | 590.40 | 1.1M |
| 2023-11-28 | 555.60 | 559.40 | 538.80 | 559.00 | 0.6M |
| 2023-11-27 | 531.00 | 561.30 | 524.40 | 551.40 | 0.8M |
| 2023-11-24 | 529.40 | 534.20 | 522.20 | 528.60 | 0.3M |
| 2023-11-23 | 538.60 | 541.60 | 526.60 | 529.20 | 0.3M |
| 2023-11-22 | 539.80 | 544.48 | 536.20 | 540.00 | 0.5M |
| 2023-11-21 | 550.80 | 553.60 | 536.80 | 538.80 | 0.4M |
| 2023-11-20 | 551.60 | 556.00 | 539.20 | 544.40 | 0.4M |
| 2023-11-17 | 550.40 | 555.80 | 540.40 | 544.40 | 0.5M |
| 2023-11-16 | 548.00 | 552.00 | 533.00 | 537.00 | 0.5M |
| 2023-11-15 | 545.20 | 553.00 | 528.80 | 543.80 | 0.7M |
| 2023-11-14 | 512.00 | 539.00 | 511.60 | 535.00 | 0.7M |
| 2023-11-13 | 520.60 | 524.20 | 511.60 | 517.80 | 0.4M |
| 2023-11-10 | 537.00 | 539.00 | 516.60 | 516.60 | 0.4M |
| 2023-11-09 | 537.40 | 544.20 | 526.00 | 543.40 | 0.4M |
| 2023-11-08 | 554.00 | 562.80 | 539.20 | 541.80 | 1.8M |
| 2023-11-07 | 554.80 | 561.80 | 549.60 | 550.80 | 0.6M |
| 2023-11-06 | 566.00 | 573.60 | 554.40 | 556.60 | 0.4M |
| 2023-11-03 | 549.80 | 565.80 | 544.40 | 559.00 | 0.9M |
| 2023-11-02 | 535.20 | 559.60 | 535.20 | 545.80 | 0.7M |
| 2023-11-01 | 538.40 | 558.40 | 538.40 | 544.00 | 0.8M |
| 2023-10-31 | 554.60 | 563.40 | 550.80 | 553.80 | 0.9M |
| 2023-10-30 | 557.00 | 561.40 | 549.20 | 554.60 | 1.4M |
| 2023-10-27 | 539.60 | 555.60 | 529.20 | 549.60 | 0.4M |
| 2023-10-26 | 531.80 | 544.64 | 528.33 | 533.80 | 1.4M |
| 2023-10-25 | 530.80 | 539.40 | 518.00 | 532.00 | 0.5M |
| 2023-10-24 | 535.00 | 539.80 | 523.00 | 529.60 | 0.7M |
| 2023-10-23 | 539.40 | 551.80 | 512.40 | 525.80 | 0.7M |
| 2023-10-20 | 550.00 | 552.80 | 540.40 | 551.60 | 0.6M |
| 2023-10-19 | 562.00 | 562.00 | 546.40 | 546.40 | 1.2M |
| 2023-10-18 | 558.80 | 566.40 | 549.00 | 553.00 | 1.2M |
| 2023-10-17 | 558.80 | 558.80 | 548.40 | 557.80 | 0.4M |
| 2023-10-16 | 550.20 | 555.80 | 542.40 | 554.40 | 0.4M |
| 2023-10-13 | 525.60 | 557.00 | 509.00 | 552.00 | 0.9M |
| 2023-10-12 | 545.80 | 550.80 | 528.20 | 528.80 | 1.2M |
| 2023-10-11 | 555.40 | 555.40 | 545.40 | 546.20 | 0.5M |
| 2023-10-10 | 533.20 | 549.20 | 531.00 | 546.60 | 0.6M |
| 2023-10-09 | 529.60 | 538.40 | 526.00 | 530.80 | 0.5M |
| 2023-10-06 | 518.00 | 523.40 | 507.40 | 523.40 | 1.2M |
| 2023-10-05 | 517.60 | 527.40 | 513.00 | 513.00 | 0.8M |
| 2023-10-04 | 530.20 | 533.60 | 517.20 | 520.40 | 0.4M |
| 2023-10-03 | 532.80 | 538.80 | 523.20 | 536.80 | 0.5M |
| 2023-10-02 | 551.00 | 553.80 | 532.40 | 535.00 | 0.5M |
| 2023-09-29 | 552.20 | 560.00 | 551.00 | 551.20 | 0.7M |
| 2023-09-28 | 545.80 | 551.40 | 541.00 | 547.00 | 0.6M |
| 2023-09-27 | 556.00 | 562.00 | 546.60 | 549.20 | 0.6M |
| 2023-09-26 | 570.00 | 572.40 | 561.53 | 562.60 | 0.6M |
| 2023-09-25 | 578.40 | 578.40 | 564.00 | 572.00 | 1.8M |
| 2023-09-22 | 576.00 | 584.67 | 571.74 | 580.60 | 1.1M |
| 2023-09-21 | 585.80 | 587.80 | 573.99 | 580.20 | 2.2M |
| 2023-09-20 | 573.20 | 592.40 | 573.20 | 592.40 | 0.6M |
| 2023-09-19 | 582.00 | 590.40 | 578.80 | 579.60 | 0.6M |
| 2023-09-18 | 590.00 | 595.00 | 578.20 | 579.00 | 0.7M |
| 2023-09-15 | 586.60 | 597.80 | 572.20 | 588.60 | 9.2M |
| 2023-09-14 | 575.40 | 585.40 | 574.60 | 581.00 | 1.3M |
| 2023-09-13 | 580.00 | 591.00 | 573.20 | 574.00 | 1.8M |
| 2023-09-12 | 580.00 | 595.80 | 580.00 | 580.20 | 1.4M |
| 2023-09-11 | 556.00 | 593.60 | 556.00 | 580.00 | 1.3M |
| 2023-09-08 | 559.80 | 560.62 | 547.40 | 554.40 | 0.6M |
| 2023-09-07 | 551.00 | 555.40 | 543.20 | 552.00 | 0.8M |
| 2023-09-06 | 559.20 | 559.60 | 552.80 | 557.20 | 0.5M |
| 2023-09-05 | 553.20 | 568.20 | 551.20 | 562.80 | 0.6M |
| 2023-09-04 | 570.20 | 573.40 | 559.60 | 562.60 | 0.6M |
| 2023-09-01 | 573.80 | 579.40 | 568.20 | 569.20 | 0.9M |
| 2023-08-31 | 582.80 | 586.60 | 573.20 | 575.40 | 0.8M |
| 2023-08-30 | 584.80 | 589.20 | 578.98 | 583.20 | 1.3M |
| 2023-08-29 | 562.20 | 573.40 | 555.00 | 570.60 | 1.1M |
| 2023-08-25 | 557.40 | 563.80 | 549.40 | 549.40 | 0.6M |
| 2023-08-24 | 558.20 | 564.60 | 548.20 | 561.40 | 0.6M |
| 2023-08-23 | 539.20 | 556.20 | 539.20 | 553.00 | 0.8M |
| 2023-08-22 | 517.20 | 539.80 | 513.40 | 538.00 | 0.8M |
| 2023-08-21 | 506.20 | 510.09 | 503.80 | 510.00 | 1.9M |
| 2023-08-18 | 509.80 | 511.80 | 499.30 | 509.20 | 0.6M |
| 2023-08-17 | 513.80 | 515.80 | 505.00 | 512.80 | 0.8M |
| 2023-08-16 | 524.80 | 534.00 | 510.20 | 513.60 | 0.8M |
| 2023-08-15 | 532.20 | 536.80 | 520.00 | 526.00 | 1.9M |
| 2023-08-14 | 547.20 | 547.20 | 520.80 | 525.40 | 0.9M |
| 2023-08-11 | 538.40 | 548.11 | 535.40 | 540.60 | 0.4M |
| 2023-08-10 | 557.80 | 558.80 | 534.79 | 539.60 | 0.9M |
| 2023-08-09 | 553.40 | 554.60 | 546.00 | 549.40 | 0.8M |
| 2023-08-08 | 558.00 | 564.20 | 544.20 | 544.20 | 0.6M |
| 2023-08-07 | 556.00 | 567.00 | 552.00 | 563.20 | 1.7M |
| 2023-08-04 | 556.40 | 562.62 | 546.00 | 558.40 | 0.7M |
| 2023-08-03 | 564.60 | 573.60 | 553.80 | 558.20 | 1.4M |
| 2023-08-02 | 585.20 | 590.60 | 576.60 | 582.00 | 1.1M |
| 2023-08-01 | 579.00 | 615.20 | 563.06 | 591.00 | 2.0M |
| 2023-07-31 | 606.40 | 620.20 | 604.60 | 618.20 | 0.5M |
| 2023-07-28 | 607.40 | 615.28 | 603.60 | 606.40 | 6.0M |
| 2023-07-27 | 623.00 | 627.00 | 612.80 | 614.20 | 0.4M |
| 2023-07-26 | 625.20 | 636.60 | 615.00 | 623.00 | 0.5M |
| 2023-07-25 | 624.00 | 637.20 | 624.00 | 632.00 | 0.5M |
| 2023-07-24 | 638.60 | 638.60 | 620.60 | 623.60 | 0.3M |
| 2023-07-21 | 629.40 | 632.00 | 616.07 | 626.00 | 0.4M |
| 2023-07-20 | 639.40 | 643.04 | 625.00 | 625.20 | 0.5M |
| 2023-07-19 | 624.00 | 637.60 | 621.40 | 629.20 | 3.4M |
| 2023-07-18 | 618.00 | 628.80 | 615.40 | 628.60 | 0.9M |
| 2023-07-17 | 619.60 | 624.80 | 616.53 | 618.00 | 0.5M |
| 2023-07-14 | 633.00 | 635.00 | 623.80 | 628.40 | 0.6M |
| 2023-07-13 | 637.80 | 641.30 | 630.40 | 635.80 | 1.7M |
| 2023-07-12 | 614.80 | 634.40 | 607.00 | 633.20 | 0.7M |
| 2023-07-11 | 611.20 | 613.80 | 607.20 | 613.20 | 0.4M |
| 2023-07-10 | 598.20 | 605.60 | 595.20 | 603.20 | 0.3M |
| 2023-07-07 | 599.20 | 610.00 | 594.38 | 606.00 | 0.8M |
| 2023-07-06 | 615.00 | 618.20 | 597.29 | 599.60 | 1.1M |
| 2023-07-05 | 623.60 | 625.80 | 618.60 | 622.00 | 0.6M |
| 2023-07-04 | 627.00 | 630.00 | 619.40 | 626.20 | 1.7M |
| 2023-07-03 | 613.60 | 628.60 | 608.00 | 625.40 | 0.3M |
| 2023-06-30 | 599.00 | 619.28 | 597.80 | 610.20 | 0.7M |
| 2023-06-29 | 606.60 | 606.60 | 589.60 | 597.40 | 0.7M |
| 2023-06-28 | 608.00 | 610.20 | 597.80 | 601.00 | 1.4M |
| 2023-06-27 | 614.00 | 619.20 | 598.00 | 606.80 | 1.1M |
| 2023-06-26 | 611.00 | 613.40 | 603.80 | 611.60 | 1.3M |
| 2023-06-23 | 619.20 | 622.08 | 609.40 | 609.60 | 0.5M |
| 2023-06-22 | 620.00 | 626.35 | 605.00 | 609.20 | 1.0M |
| 2023-06-21 | 640.60 | 644.20 | 623.00 | 624.40 | 0.9M |
| 2023-06-20 | 652.00 | 656.20 | 644.45 | 645.20 | 0.5M |
| 2023-06-19 | 668.20 | 669.00 | 654.40 | 654.40 | 1.1M |
| 2023-06-16 | 660.00 | 672.20 | 658.80 | 669.00 | 1.1M |
| 2023-06-15 | 664.40 | 668.19 | 653.82 | 667.60 | 1.0M |
| 2023-06-14 | 655.00 | 672.80 | 653.80 | 667.20 | 1.0M |
| 2023-06-13 | 651.40 | 672.40 | 649.80 | 660.40 | 0.8M |
| 2023-06-12 | 674.40 | 679.91 | 648.00 | 648.60 | 0.6M |
| 2023-06-09 | 672.40 | 688.60 | 669.20 | 677.20 | 0.5M |
| 2023-06-08 | 673.00 | 682.00 | 666.70 | 676.80 | 0.5M |
| 2023-06-07 | 687.80 | 687.80 | 670.40 | 676.80 | 0.4M |
| 2023-06-06 | 679.20 | 683.40 | 674.40 | 682.20 | 0.3M |
| 2023-06-05 | 688.00 | 688.00 | 674.73 | 681.00 | 0.5M |
| 2023-06-02 | 684.20 | 697.60 | 682.40 | 691.80 | 0.5M |
| 2023-06-01 | 650.60 | 678.00 | 650.40 | 677.20 | 1.2M |
| 2023-05-31 | 645.20 | 653.46 | 638.80 | 648.00 | 0.8M |
| 2023-05-30 | 659.20 | 662.20 | 644.40 | 648.60 | 0.6M |
| 2023-05-26 | 655.20 | 664.60 | 654.20 | 656.00 | 0.4M |
| 2023-05-25 | 657.00 | 662.20 | 652.27 | 652.60 | 0.4M |
| 2023-05-24 | 652.00 | 666.60 | 647.80 | 661.20 | 0.8M |
| 2023-05-23 | 661.80 | 661.80 | 653.20 | 656.00 | 0.5M |
| 2023-05-22 | 666.80 | 666.80 | 654.70 | 659.40 | 0.9M |
| 2023-05-19 | 659.00 | 668.45 | 659.00 | 664.80 | 0.9M |
| 2023-05-18 | 665.00 | 669.80 | 653.80 | 659.60 | 0.5M |
| 2023-05-17 | 673.00 | 674.00 | 660.80 | 663.80 | 0.6M |
| 2023-05-16 | 678.20 | 685.03 | 673.00 | 673.00 | 0.5M |
| 2023-05-15 | 680.00 | 686.20 | 674.80 | 680.20 | 1.0M |
| 2023-05-12 | 687.80 | 693.60 | 676.80 | 681.20 | 1.1M |
| 2023-05-11 | 710.40 | 715.23 | 681.80 | 690.40 | 1.5M |
| 2023-05-10 | 727.00 | 731.80 | 712.20 | 712.20 | 0.8M |
| 2023-05-09 | 736.80 | 737.54 | 714.40 | 717.00 | 2.2M |
| 2023-05-05 | 728.40 | 739.26 | 707.60 | 730.00 | 1.6M |
| 2023-05-04 | 718.00 | 722.40 | 710.44 | 720.40 | 0.9M |
| 2023-05-03 | 706.60 | 714.86 | 699.40 | 714.00 | 1.0M |
| 2023-05-02 | 710.00 | 712.14 | 694.00 | 700.60 | 0.9M |
| 2023-04-28 | 721.00 | 722.60 | 707.40 | 711.40 | 1.7M |
| 2023-04-27 | 728.00 | 728.20 | 708.80 | 720.60 | 1.2M |
| 2023-04-26 | 730.00 | 743.20 | 730.00 | 734.60 | 0.6M |
| 2023-04-25 | 749.00 | 749.40 | 733.00 | 733.00 | 0.8M |
| 2023-04-24 | 756.00 | 758.80 | 741.00 | 748.80 | 0.7M |
| 2023-04-21 | 775.00 | 776.60 | 756.60 | 761.00 | 0.9M |
| 2023-04-20 | 788.60 | 795.00 | 776.80 | 786.00 | 0.8M |
| 2023-04-19 | 793.00 | 793.00 | 766.40 | 791.20 | 0.7M |
| 2023-04-18 | 788.80 | 814.21 | 788.80 | 801.00 | 2.6M |
| 2023-04-17 | 791.00 | 796.80 | 768.40 | 776.20 | 1.2M |
| 2023-04-14 | 803.00 | 806.40 | 781.34 | 785.80 | 0.9M |
| 2023-04-13 | 788.00 | 809.20 | 785.60 | 797.80 | 1.6M |
| 2023-04-12 | 802.60 | 816.00 | 775.40 | 785.20 | 1.1M |
| 2023-04-11 | 798.00 | 806.40 | 789.20 | 806.40 | 1.0M |
| 2023-04-06 | 769.20 | 796.40 | 769.20 | 787.80 | 0.7M |
| 2023-04-05 | 775.00 | 790.40 | 769.00 | 772.80 | 1.0M |
| 2023-04-04 | 752.20 | 787.60 | 741.80 | 770.40 | 0.9M |
| 2023-04-03 | 747.40 | 754.00 | 735.58 | 749.00 | 0.4M |
| 2023-03-31 | 747.00 | 758.40 | 740.80 | 746.00 | 1.0M |
| 2023-03-30 | 735.00 | 749.20 | 730.00 | 748.20 | 0.8M |
| 2023-03-29 | 719.00 | 729.80 | 715.20 | 728.60 | 0.5M |
| 2023-03-28 | 713.60 | 721.20 | 707.60 | 719.00 | 0.4M |
| 2023-03-27 | 735.80 | 736.40 | 718.20 | 721.40 | 0.9M |
| 2023-03-24 | 732.40 | 735.00 | 712.76 | 732.60 | 0.5M |
| 2023-03-23 | 731.80 | 740.15 | 727.20 | 735.00 | 0.5M |
| 2023-03-22 | 712.40 | 732.06 | 707.00 | 727.00 | 0.4M |
| 2023-03-21 | 749.80 | 749.80 | 713.20 | 714.80 | 0.7M |
| 2023-03-20 | 724.20 | 745.60 | 724.20 | 744.00 | 1.5M |
| 2023-03-17 | 702.60 | 720.40 | 695.80 | 710.00 | 1.6M |
| 2023-03-16 | 735.40 | 737.00 | 692.80 | 697.80 | 1.6M |
| 2023-03-15 | 732.80 | 764.60 | 723.60 | 737.60 | 1.0M |
| 2023-03-14 | 755.00 | 755.00 | 730.71 | 736.60 | 0.7M |
| 2023-03-13 | 742.60 | 762.00 | 724.80 | 747.40 | 1.3M |
| 2023-03-10 | 715.80 | 734.20 | 703.60 | 722.20 | 0.8M |
| 2023-03-09 | 715.20 | 723.80 | 704.20 | 712.60 | 0.6M |
| 2023-03-08 | 706.20 | 724.40 | 701.20 | 713.60 | 0.9M |
| 2023-03-07 | 762.40 | 764.10 | 704.76 | 708.40 | 1.0M |
| 2023-03-06 | 778.40 | 780.00 | 757.80 | 760.40 | 0.5M |
| 2023-03-03 | 765.60 | 781.00 | 765.60 | 775.40 | 0.4M |
| 2023-03-02 | 772.20 | 781.10 | 762.26 | 767.60 | 0.5M |
| 2023-03-01 | 769.80 | 785.41 | 769.80 | 778.20 | 1.1M |
| 2023-02-28 | 763.40 | 768.40 | 755.20 | 763.40 | 0.4M |
| 2023-02-27 | 772.60 | 775.40 | 755.40 | 763.80 | 0.3M |
| 2023-02-24 | 775.00 | 783.62 | 767.40 | 768.80 | 0.4M |
| 2023-02-23 | 778.80 | 789.00 | 775.80 | 775.80 | 0.7M |
| 2023-02-22 | 787.00 | 787.11 | 768.40 | 779.40 | 0.4M |
| 2023-02-21 | 807.40 | 810.60 | 789.00 | 793.00 | 0.3M |
| 2023-02-20 | 814.60 | 814.60 | 798.40 | 808.40 | 0.3M |
| 2023-02-17 | 797.20 | 805.60 | 794.20 | 803.20 | 0.8M |
| 2023-02-16 | 786.60 | 807.80 | 786.60 | 801.20 | 0.9M |
| 2023-02-15 | 793.80 | 794.00 | 774.39 | 789.00 | 0.5M |
| 2023-02-14 | 794.60 | 805.80 | 790.00 | 793.60 | 0.4M |
| 2023-02-13 | 792.60 | 798.80 | 784.79 | 794.40 | 0.3M |
| 2023-02-10 | 795.40 | 805.60 | 789.00 | 790.60 | 1.3M |
| 2023-02-09 | 820.20 | 829.39 | 801.60 | 801.60 | 1.6M |
| 2023-02-08 | 831.60 | 833.10 | 820.40 | 820.40 | 1.2M |
| 2023-02-07 | 824.20 | 840.80 | 824.20 | 829.40 | 1.1M |
| 2023-02-06 | 815.60 | 827.43 | 810.60 | 827.40 | 1.5M |
| 2023-02-03 | 805.80 | 825.60 | 801.20 | 816.80 | 2.5M |
| 2023-02-02 | 815.00 | 827.40 | 799.60 | 809.20 | 0.9M |
| 2023-02-01 | 822.20 | 822.20 | 786.00 | 810.00 | 0.9M |
| 2023-01-31 | 828.20 | 831.60 | 808.80 | 821.40 | 1.2M |
| 2023-01-30 | 851.60 | 854.92 | 827.20 | 836.40 | 0.8M |
| 2023-01-27 | 867.60 | 872.20 | 855.27 | 859.20 | 1.2M |
| 2023-01-26 | 859.00 | 873.60 | 852.00 | 869.00 | 1.0M |
| 2023-01-25 | 877.80 | 877.80 | 845.38 | 860.20 | 0.9M |
| 2023-01-24 | 881.00 | 896.80 | 873.40 | 878.60 | 0.8M |
| 2023-01-23 | 900.20 | 909.20 | 865.43 | 871.40 | 2.5M |
| 2023-01-20 | 921.80 | 943.60 | 916.36 | 916.40 | 0.7M |
| 2023-01-19 | 907.80 | 923.60 | 886.80 | 918.60 | 0.9M |
| 2023-01-18 | 938.00 | 958.60 | 926.00 | 941.80 | 0.6M |
| 2023-01-17 | 954.60 | 955.20 | 932.80 | 938.00 | 0.5M |
| 2023-01-16 | 950.80 | 963.80 | 942.57 | 954.40 | 0.4M |
| 2023-01-13 | 972.40 | 972.40 | 928.80 | 949.00 | 0.8M |
| 2023-01-12 | 959.20 | 981.00 | 939.80 | 968.00 | 1.2M |
| 2023-01-11 | 950.40 | 964.80 | 937.60 | 937.60 | 2.0M |
| 2023-01-10 | 922.00 | 945.60 | 917.26 | 941.40 | 0.5M |
| 2023-01-09 | 942.00 | 962.34 | 926.60 | 931.80 | 1.1M |
| 2023-01-06 | 954.20 | 973.00 | 940.00 | 965.00 | 0.8M |
| 2023-01-05 | 971.20 | 996.80 | 942.40 | 946.20 | 2.7M |
| 2023-01-04 | 909.80 | 989.00 | 909.80 | 967.40 | 1.4M |
| 2023-01-03 | 904.20 | 912.99 | 893.40 | 901.60 | 0.6M |