| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,482.85 | 1,486.00 | 1,482.85 | 1,484.60 | 8.9K |
| 08:01 | 1,486.19 | 1,486.19 | 1,486.19 | 1,486.19 | 0.0K |
| 08:02 | 1,487.00 | 1,487.00 | 1,486.67 | 1,486.67 | 1.0K |
| 08:03 | 1,488.00 | 1,492.00 | 1,487.95 | 1,492.00 | 0.7K |
| 08:04 | 1,491.95 | 1,492.00 | 1,491.95 | 1,491.99 | 3.0K |
| 08:05 | 1,493.95 | 1,495.30 | 1,493.95 | 1,495.30 | 9.9K |
| 08:06 | 1,496.60 | 1,498.00 | 1,494.00 | 1,496.00 | 6.1K |
| 08:07 | 1,495.00 | 1,495.95 | 1,495.00 | 1,495.95 | 0.4K |
| 08:08 | 1,495.00 | 1,496.40 | 1,495.00 | 1,496.40 | 6.5K |
| 08:09 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |
| 08:10 | 1,495.00 | 1,495.01 | 1,495.00 | 1,495.01 | 1.5K |
| 08:11 | 1,494.00 | 1,496.00 | 1,494.00 | 1,494.00 | 7.1K |
| 08:13 | 1,493.00 | 1,495.00 | 1,493.00 | 1,495.00 | 2.8K |
| 08:16 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.8K |
| 08:17 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.3K |
| 08:18 | 1,491.40 | 1,491.40 | 1,491.20 | 1,491.20 | 5.2K |
| 08:19 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 08:20 | 1,491.00 | 1,492.00 | 1,491.00 | 1,491.00 | 0.2K |
| 08:21 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 0.4K |
| 08:22 | 1,490.00 | 1,490.00 | 1,487.00 | 1,487.00 | 0.2K |
| 08:23 | 1,487.20 | 1,490.00 | 1,487.20 | 1,490.00 | 1.0K |
| 08:24 | 1,490.00 | 1,492.00 | 1,490.00 | 1,492.00 | 0.2K |
| 08:25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 08:26 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 08:27 | 1,491.80 | 1,491.80 | 1,491.40 | 1,491.40 | 5.6K |
| 08:28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 08:29 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.6K |
| 08:30 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.80 | 0.7K |
| 08:31 | 1,491.00 | 1,491.01 | 1,490.00 | 1,491.01 | 3.5K |
| 08:32 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 0.0K |
| 08:34 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.2K |
| 08:37 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 08:38 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 08:39 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 08:40 | 1,489.08 | 1,489.08 | 1,489.08 | 1,489.08 | 0.0K |
| 08:41 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 08:42 | 1,491.30 | 1,492.00 | 1,491.30 | 1,492.00 | 0.1K |
| 08:43 | 1,490.86 | 1,490.86 | 1,490.83 | 1,490.83 | 0.5K |
| 08:44 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.7K |
| 08:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 08:46 | 1,485.80 | 1,485.80 | 1,484.00 | 1,484.00 | 1.3K |
| 08:50 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 08:51 | 1,482.90 | 1,484.00 | 1,482.90 | 1,484.00 | 0.0K |
| 08:52 | 1,481.00 | 1,481.00 | 1,479.00 | 1,479.80 | 1.6K |
| 08:53 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.8K |
| 08:54 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.2K |
| 08:55 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0.0K |
| 08:56 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 08:57 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 08:58 | 1,481.00 | 1,482.30 | 1,481.00 | 1,482.30 | 0.1K |
| 09:00 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.3K |
| 09:02 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 1.1K |
| 09:03 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 09:05 | 1,480.91 | 1,483.00 | 1,480.91 | 1,483.00 | 0.8K |
| 09:06 | 1,482.30 | 1,482.30 | 1,482.00 | 1,482.00 | 0.0K |
| 09:07 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 09:08 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.1K |
| 09:09 | 1,485.00 | 1,486.11 | 1,485.00 | 1,486.11 | 0.7K |
| 09:10 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.4K |
| 09:11 | 1,486.10 | 1,486.10 | 1,484.10 | 1,484.10 | 1.7K |
| 09:12 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.1K |
| 09:13 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:14 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 09:15 | 1,491.00 | 1,493.00 | 1,491.00 | 1,492.10 | 3.0K |
| 09:17 | 1,491.00 | 1,491.00 | 1,489.00 | 1,489.00 | 1.2K |
| 09:18 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.5K |
| 09:21 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:26 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:27 | 1,487.92 | 1,487.92 | 1,487.92 | 1,487.92 | 1.0K |
| 09:29 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:30 | 1,490.00 | 1,492.00 | 1,490.00 | 1,490.00 | 0.1K |
| 09:31 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 09:32 | 1,490.36 | 1,490.36 | 1,490.36 | 1,490.36 | 1.0K |
| 09:33 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.9K |
| 09:34 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:36 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.0K |
| 09:37 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.3K |
| 09:38 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 09:39 | 1,489.29 | 1,489.29 | 1,489.29 | 1,489.29 | 0.0K |
| 09:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:42 | 1,489.50 | 1,490.00 | 1,489.00 | 1,489.00 | 1.9K |
| 09:43 | 1,488.20 | 1,489.00 | 1,488.20 | 1,489.00 | 0.6K |
| 09:44 | 1,489.06 | 1,489.06 | 1,489.06 | 1,489.06 | 0.5K |
| 09:45 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.4K |
| 09:46 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:47 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:51 | 1,487.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.1K |
| 09:52 | 1,487.92 | 1,487.92 | 1,487.00 | 1,487.00 | 2.1K |
| 09:53 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:54 | 1,487.00 | 1,489.00 | 1,487.00 | 1,489.00 | 2.1K |
| 09:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 09:56 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:57 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 4.3K |
| 09:58 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:02 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.0K |
| 10:04 | 1,489.92 | 1,489.92 | 1,489.92 | 1,489.92 | 0.5K |
| 10:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.5K |
| 10:06 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 0.1K |
| 10:07 | 1,491.00 | 1,492.00 | 1,491.00 | 1,491.00 | 1.1K |
| 10:09 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.9K |
| 10:10 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 1.0K |
| 10:11 | 1,490.00 | 1,490.30 | 1,490.00 | 1,490.30 | 0.9K |
| 10:12 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:13 | 1,490.92 | 1,490.92 | 1,490.92 | 1,490.92 | 0.1K |
| 10:14 | 1,491.00 | 1,492.00 | 1,490.00 | 1,490.00 | 0.4K |
| 10:15 | 1,490.92 | 1,490.92 | 1,487.92 | 1,487.92 | 2.1K |
| 10:16 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:17 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 10:18 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:19 | 1,488.00 | 1,488.00 | 1,485.00 | 1,485.00 | 2.2K |
| 10:22 | 1,486.15 | 1,486.15 | 1,486.00 | 1,486.00 | 0.1K |
| 10:23 | 1,485.92 | 1,486.30 | 1,485.00 | 1,485.00 | 0.1K |
| 10:24 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:25 | 1,485.92 | 1,485.92 | 1,485.92 | 1,485.92 | 0.0K |
| 10:26 | 1,485.92 | 1,485.92 | 1,485.92 | 1,485.92 | 0.3K |
| 10:27 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 0.2K |
| 10:28 | 1,485.00 | 1,485.30 | 1,485.00 | 1,485.30 | 0.1K |
| 10:29 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:32 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.9K |
| 10:33 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.1K |
| 10:34 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 10:35 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:36 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.3K |
| 10:39 | 1,484.92 | 1,484.92 | 1,484.92 | 1,484.92 | 0.1K |
| 10:42 | 1,485.30 | 1,485.30 | 1,485.30 | 1,485.30 | 0.2K |
| 10:44 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.4K |
| 10:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.9K |
| 10:48 | 1,486.00 | 1,486.00 | 1,485.36 | 1,485.36 | 0.2K |
| 10:49 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.4K |
| 10:50 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 10:51 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:52 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:54 | 1,480.22 | 1,480.22 | 1,480.22 | 1,480.22 | 10.0K |
| 10:57 | 1,481.50 | 1,481.50 | 1,481.00 | 1,481.00 | 1.2K |
| 10:59 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:01 | 1,481.00 | 1,481.00 | 1,480.00 | 1,481.00 | 10.9K |
| 11:02 | 1,481.46 | 1,481.46 | 1,481.46 | 1,481.46 | 0.0K |
| 11:03 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 11:04 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:06 | 1,481.70 | 1,481.70 | 1,481.70 | 1,481.70 | 5.4K |
| 11:09 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.8K |
| 11:12 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.1K |
| 11:13 | 1,480.00 | 1,481.00 | 1,480.00 | 1,481.00 | 0.5K |
| 11:16 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 11:18 | 1,481.00 | 1,481.30 | 1,481.00 | 1,481.30 | 0.9K |
| 11:19 | 1,481.24 | 1,481.24 | 1,480.00 | 1,480.00 | 2.2K |
| 11:21 | 1,480.30 | 1,480.30 | 1,480.30 | 1,480.30 | 0.1K |
| 11:22 | 1,479.80 | 1,479.80 | 1,479.80 | 1,479.80 | 0.4K |
| 11:23 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.8K |
| 11:28 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 11:29 | 1,477.92 | 1,477.92 | 1,477.92 | 1,477.92 | 0.1K |
| 11:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 11:33 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 11:34 | 1,478.00 | 1,480.00 | 1,478.00 | 1,479.00 | 1.1K |
| 11:36 | 1,479.24 | 1,479.24 | 1,479.24 | 1,479.24 | 0.3K |
| 11:37 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1.0K |
| 11:38 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 3.3K |
| 11:41 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3.9K |
| 11:42 | 1,473.00 | 1,473.00 | 1,472.00 | 1,473.00 | 2.1K |
| 11:43 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 1.2K |
| 11:44 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 11:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 11:46 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:47 | 1,477.00 | 1,478.00 | 1,476.00 | 1,476.00 | 0.7K |
| 11:49 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.9K |
| 11:51 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 11:53 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.4K |
| 11:54 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 11:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 11:56 | 1,479.46 | 1,479.46 | 1,479.46 | 1,479.46 | 3.0K |
| 11:57 | 1,479.46 | 1,479.46 | 1,479.00 | 1,479.00 | 2.5K |
| 11:58 | 1,478.13 | 1,479.00 | 1,478.13 | 1,478.46 | 3.8K |
| 11:59 | 1,479.00 | 1,479.50 | 1,479.00 | 1,479.50 | 0.4K |
| 12:00 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 1.7K |
| 12:01 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:02 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:04 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 12:06 | 1,481.33 | 1,482.46 | 1,481.33 | 1,482.46 | 2.2K |
| 12:07 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:08 | 1,483.00 | 1,483.00 | 1,482.92 | 1,482.92 | 1.4K |
| 12:09 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 2.0K |
| 12:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:14 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 12:17 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:18 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:19 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 12:22 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 12:24 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 0.3K |
| 12:25 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 0.0K |
| 12:26 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.9K |
| 12:27 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 12:28 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 12:29 | 1,479.50 | 1,480.00 | 1,479.50 | 1,480.00 | 0.1K |
| 12:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 12:31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:36 | 1,481.24 | 1,481.24 | 1,481.24 | 1,481.24 | 0.2K |
| 12:39 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 2.5K |
| 12:40 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 12:46 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.7K |
| 12:47 | 1,481.22 | 1,481.22 | 1,481.22 | 1,481.22 | 0.1K |
| 12:48 | 1,481.19 | 1,481.19 | 1,481.00 | 1,481.00 | 1.2K |
| 12:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:52 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 0.2K |
| 12:53 | 1,480.00 | 1,481.00 | 1,480.00 | 1,481.00 | 1.4K |
| 12:54 | 1,481.00 | 1,484.00 | 1,481.00 | 1,484.00 | 1.1K |
| 12:55 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 12:56 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 1.3K |
| 12:57 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 0.1K |
| 12:58 | 1,481.32 | 1,481.32 | 1,481.32 | 1,481.32 | 1.4K |
| 13:00 | 1,482.00 | 1,482.00 | 1,481.30 | 1,481.30 | 0.1K |
| 13:01 | 1,481.92 | 1,481.92 | 1,481.00 | 1,481.00 | 2.2K |
| 13:02 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:03 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.5K |
| 13:04 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.7K |
| 13:10 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.4K |
| 13:12 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 13:13 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 2.1K |
| 13:14 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 13:20 | 1,486.00 | 1,486.00 | 1,484.00 | 1,484.00 | 1.0K |
| 13:22 | 1,483.92 | 1,483.92 | 1,483.92 | 1,483.92 | 0.0K |
| 13:23 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.1K |
| 13:28 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.3K |
| 13:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:32 | 1,484.65 | 1,484.65 | 1,484.00 | 1,484.00 | 0.9K |
| 13:33 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.6K |
| 13:37 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:38 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 2.6K |
| 13:40 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.4K |
| 13:42 | 1,487.00 | 1,487.00 | 1,486.50 | 1,486.50 | 0.0K |
| 13:43 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 2.3K |
| 13:44 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:46 | 1,486.32 | 1,486.32 | 1,485.00 | 1,486.22 | 0.2K |
| 13:48 | 1,486.50 | 1,486.50 | 1,485.00 | 1,485.00 | 3.6K |
| 13:49 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:50 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 1.8K |
| 13:52 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:53 | 1,485.38 | 1,485.50 | 1,485.00 | 1,485.00 | 1.0K |
| 13:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 13:56 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:57 | 1,484.00 | 1,484.00 | 1,483.50 | 1,483.50 | 0.0K |
| 14:00 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.50 | 0.4K |
| 14:01 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 2.5K |
| 14:03 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 2.5K |
| 14:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 14:06 | 1,483.00 | 1,483.00 | 1,480.00 | 1,480.00 | 1.9K |
| 14:08 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 2.5K |
| 14:10 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 1.3K |
| 14:12 | 1,481.00 | 1,481.00 | 1,480.92 | 1,480.92 | 0.0K |
| 14:13 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.7K |
| 14:15 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 14:16 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.6K |
| 14:20 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 14:21 | 1,481.00 | 1,481.00 | 1,480.00 | 1,481.00 | 0.9K |
| 14:22 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 14:23 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.8K |
| 14:24 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 14:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.6K |
| 14:27 | 1,482.00 | 1,482.00 | 1,479.00 | 1,479.00 | 1.8K |
| 14:30 | 1,479.00 | 1,482.00 | 1,477.00 | 1,479.00 | 5.3K |
| 14:31 | 1,480.00 | 1,480.00 | 1,473.00 | 1,473.00 | 3.2K |
| 14:32 | 1,471.00 | 1,473.00 | 1,470.00 | 1,470.00 | 1.8K |
| 14:33 | 1,470.00 | 1,470.00 | 1,466.00 | 1,466.00 | 3.8K |
| 14:34 | 1,467.00 | 1,468.00 | 1,465.00 | 1,466.00 | 1.6K |
| 14:35 | 1,470.00 | 1,471.00 | 1,469.00 | 1,469.00 | 4.1K |
| 14:36 | 1,470.00 | 1,470.00 | 1,468.00 | 1,469.00 | 0.7K |
| 14:37 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 2.0K |
| 14:38 | 1,471.00 | 1,474.00 | 1,471.00 | 1,474.00 | 2.0K |
| 14:39 | 1,473.00 | 1,475.00 | 1,473.00 | 1,475.00 | 0.9K |
| 14:40 | 1,476.00 | 1,476.00 | 1,475.00 | 1,476.00 | 2.6K |
| 14:41 | 1,476.00 | 1,479.00 | 1,476.00 | 1,479.00 | 6.3K |
| 14:42 | 1,479.00 | 1,480.00 | 1,478.00 | 1,478.00 | 6.4K |
| 14:43 | 1,480.00 | 1,481.00 | 1,479.00 | 1,479.00 | 6.3K |
| 14:44 | 1,481.00 | 1,482.00 | 1,480.00 | 1,482.00 | 3.1K |
| 14:45 | 1,483.00 | 1,485.00 | 1,483.00 | 1,485.00 | 2.5K |
| 14:46 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 14:47 | 1,483.00 | 1,483.00 | 1,479.00 | 1,479.00 | 0.5K |
| 14:48 | 1,478.00 | 1,481.00 | 1,478.00 | 1,481.00 | 0.6K |
| 14:51 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 1.0K |
| 14:52 | 1,482.00 | 1,484.00 | 1,482.00 | 1,484.00 | 2.8K |
| 14:53 | 1,484.97 | 1,486.00 | 1,484.97 | 1,485.00 | 0.5K |
| 14:54 | 1,485.00 | 1,485.03 | 1,484.00 | 1,485.03 | 0.8K |
| 14:55 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:56 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.2K |
| 14:57 | 1,485.00 | 1,485.36 | 1,485.00 | 1,485.36 | 0.1K |
| 14:58 | 1,485.30 | 1,485.30 | 1,485.00 | 1,485.00 | 0.1K |
| 14:59 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 15:00 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 4.7K |
| 15:01 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.4K |
| 15:02 | 1,485.48 | 1,487.00 | 1,485.48 | 1,487.00 | 0.5K |
| 15:03 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.9K |
| 15:04 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 15:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 15:06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.6K |
| 15:07 | 1,485.94 | 1,485.94 | 1,485.00 | 1,485.00 | 0.2K |
| 15:08 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.6K |
| 15:09 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 15:10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:11 | 1,487.00 | 1,488.00 | 1,486.00 | 1,488.00 | 0.1K |
| 15:13 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.4K |
| 15:15 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 15:16 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 2.2K |
| 15:17 | 1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | 2.8K |
| 15:18 | 1,486.51 | 1,486.51 | 1,486.51 | 1,486.51 | 0.0K |
| 15:19 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 0.6K |
| 15:20 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.08 | 0.9K |
| 15:21 | 1,484.00 | 1,484.00 | 1,481.00 | 1,483.00 | 0.0K |
| 15:23 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.5K |
| 15:25 | 1,481.00 | 1,482.00 | 1,481.00 | 1,481.00 | 2.8K |
| 15:26 | 1,479.30 | 1,479.30 | 1,479.30 | 1,479.30 | 0.3K |
| 15:27 | 1,479.00 | 1,481.00 | 1,479.00 | 1,481.00 | 1.3K |
| 15:28 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 15:29 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 0.1K |
| 15:30 | 1,481.00 | 1,483.00 | 1,480.96 | 1,483.00 | 2.4K |
| 15:31 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 1.0K |
| 15:33 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.6K |
| 15:34 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 1.4K |
| 15:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.7K |
| 15:36 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 1.2K |
| 15:37 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 15:38 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.8K |
| 15:39 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0.6K |
| 15:42 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.1K |
| 15:43 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 15:44 | 1,488.08 | 1,488.08 | 1,488.08 | 1,488.08 | 1.3K |
| 15:47 | 1,488.30 | 1,489.00 | 1,488.30 | 1,489.00 | 0.2K |
| 15:51 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.1K |
| 15:52 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 3.2K |
| 15:53 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 2.6K |
| 15:54 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 15:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:56 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:57 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 15:58 | 1,489.96 | 1,489.96 | 1,489.96 | 1,489.96 | 1.8K |
| 15:59 | 1,489.65 | 1,489.65 | 1,489.65 | 1,489.65 | 0.2K |
| 16:01 | 1,490.00 | 1,491.00 | 1,490.00 | 1,490.00 | 3.8K |
| 16:02 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.9K |
| 16:04 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.8K |
| 16:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.8K |
| 16:06 | 1,491.00 | 1,492.00 | 1,491.00 | 1,491.00 | 1.2K |
| 16:08 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:11 | 1,491.00 | 1,491.00 | 1,489.00 | 1,489.00 | 8.0K |
| 16:12 | 1,488.00 | 1,489.65 | 1,488.00 | 1,489.65 | 1.9K |
| 16:13 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 16:14 | 1,489.00 | 1,492.00 | 1,489.00 | 1,491.00 | 8.0K |
| 16:15 | 1,491.30 | 1,491.30 | 1,491.30 | 1,491.30 | 1.7K |
| 16:17 | 1,491.48 | 1,491.48 | 1,491.48 | 1,491.48 | 0.4K |
| 16:18 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 2.8K |
| 16:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.9K |
| 16:21 | 1,490.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.3K |
| 16:23 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 7.8K |
| 16:24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 16:26 | 1,490.00 | 1,491.00 | 1,489.00 | 1,489.00 | 1.1K |
| 16:27 | 1,491.00 | 1,491.00 | 1,489.51 | 1,489.51 | 6.1K |
| 16:28 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 2.5K |
| 16:29 | 1,492.00 | 1,493.00 | 1,491.00 | 1,493.00 | 5.0K |
| 16:35 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 230.5K |