| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,470.00 | 1,478.37 | 1,470.00 | 1,478.37 | 6.8K |
| 08:01 | 1,479.00 | 1,482.00 | 1,479.00 | 1,482.00 | 1.8K |
| 08:02 | 1,480.00 | 1,483.00 | 1,479.00 | 1,481.20 | 2.2K |
| 08:03 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 0.8K |
| 08:04 | 1,480.35 | 1,480.35 | 1,480.35 | 1,480.35 | 0.1K |
| 08:05 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.7K |
| 08:06 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 08:07 | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | 1.4K |
| 08:08 | 1,478.00 | 1,483.00 | 1,478.00 | 1,483.00 | 2.9K |
| 08:09 | 1,483.00 | 1,483.20 | 1,482.00 | 1,482.00 | 1.5K |
| 08:10 | 1,481.00 | 1,481.86 | 1,481.00 | 1,481.86 | 0.5K |
| 08:11 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 08:12 | 1,481.18 | 1,483.00 | 1,479.00 | 1,479.00 | 1.4K |
| 08:13 | 1,481.25 | 1,482.00 | 1,481.25 | 1,482.00 | 0.1K |
| 08:15 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 08:16 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 0.0K |
| 08:17 | 1,479.10 | 1,479.10 | 1,479.10 | 1,479.10 | 2.4K |
| 08:18 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 08:19 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.1K |
| 08:20 | 1,485.00 | 1,485.86 | 1,485.00 | 1,485.86 | 0.7K |
| 08:22 | 1,484.00 | 1,484.00 | 1,480.99 | 1,482.00 | 1.5K |
| 08:24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 08:26 | 1,479.00 | 1,479.00 | 1,477.52 | 1,478.01 | 4.6K |
| 08:27 | 1,475.00 | 1,476.86 | 1,475.00 | 1,476.86 | 0.1K |
| 08:28 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 08:29 | 1,476.99 | 1,476.99 | 1,475.12 | 1,476.00 | 0.4K |
| 08:30 | 1,478.00 | 1,478.00 | 1,477.00 | 1,477.00 | 0.0K |
| 08:33 | 1,477.00 | 1,477.86 | 1,477.00 | 1,477.86 | 0.7K |
| 08:34 | 1,478.99 | 1,478.99 | 1,478.99 | 1,478.99 | 0.0K |
| 08:35 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 08:36 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 08:37 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:39 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 08:40 | 1,477.58 | 1,477.58 | 1,477.58 | 1,477.58 | 0.2K |
| 08:41 | 1,477.00 | 1,477.82 | 1,477.00 | 1,477.82 | 0.3K |
| 08:45 | 1,476.58 | 1,477.34 | 1,476.58 | 1,477.34 | 0.5K |
| 08:46 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.5K |
| 08:48 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 08:49 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.6K |
| 08:50 | 1,477.00 | 1,479.00 | 1,477.00 | 1,479.00 | 1.6K |
| 08:52 | 1,477.33 | 1,479.00 | 1,477.33 | 1,479.00 | 0.0K |
| 08:53 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 08:55 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 08:56 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 08:57 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.8K |
| 08:58 | 1,474.00 | 1,475.36 | 1,474.00 | 1,475.36 | 0.0K |
| 09:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 09:01 | 1,479.36 | 1,480.00 | 1,479.00 | 1,479.00 | 0.1K |
| 09:03 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 09:04 | 1,478.00 | 1,478.00 | 1,477.00 | 1,477.00 | 2.4K |
| 09:05 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.3K |
| 09:07 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 09:09 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 09:14 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 2.5K |
| 09:17 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 09:18 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 09:19 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1.4K |
| 09:20 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.3K |
| 09:21 | 1,475.74 | 1,475.74 | 1,475.74 | 1,475.74 | 0.2K |
| 09:22 | 1,475.60 | 1,475.89 | 1,475.60 | 1,475.89 | 0.9K |
| 09:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 09:26 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.0K |
| 09:27 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.8K |
| 09:29 | 1,474.50 | 1,474.57 | 1,474.00 | 1,474.00 | 1.2K |
| 09:31 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 09:32 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:33 | 1,473.61 | 1,473.61 | 1,473.61 | 1,473.61 | 0.1K |
| 09:34 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:35 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 3.0K |
| 09:36 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 09:37 | 1,475.62 | 1,475.62 | 1,475.62 | 1,475.62 | 0.1K |
| 09:39 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 1.2K |
| 09:41 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.4K |
| 09:43 | 1,478.00 | 1,478.51 | 1,478.00 | 1,478.51 | 2.7K |
| 09:44 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.4K |
| 09:45 | 1,479.00 | 1,481.00 | 1,479.00 | 1,481.00 | 0.6K |
| 09:46 | 1,480.61 | 1,482.00 | 1,480.61 | 1,481.92 | 0.5K |
| 09:48 | 1,482.25 | 1,486.00 | 1,482.25 | 1,486.00 | 4.3K |
| 09:49 | 1,487.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.6K |
| 09:50 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.5K |
| 09:53 | 1,488.00 | 1,488.00 | 1,486.50 | 1,486.50 | 0.0K |
| 09:54 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 09:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 09:58 | 1,486.00 | 1,486.00 | 1,485.65 | 1,485.65 | 0.0K |
| 09:59 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.5K |
| 10:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 10:01 | 1,482.91 | 1,482.91 | 1,482.91 | 1,482.91 | 0.7K |
| 10:02 | 1,483.35 | 1,484.00 | 1,483.00 | 1,484.00 | 0.5K |
| 10:04 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:06 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.8K |
| 10:09 | 1,482.65 | 1,482.65 | 1,482.65 | 1,482.65 | 1.5K |
| 10:10 | 1,483.24 | 1,483.24 | 1,483.00 | 1,483.00 | 1.5K |
| 10:12 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 10:13 | 1,484.00 | 1,484.00 | 1,482.00 | 1,482.00 | 0.8K |
| 10:14 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:16 | 1,483.00 | 1,483.34 | 1,483.00 | 1,483.34 | 0.1K |
| 10:17 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:18 | 1,483.27 | 1,483.27 | 1,483.27 | 1,483.27 | 0.0K |
| 10:19 | 1,483.27 | 1,483.27 | 1,483.27 | 1,483.27 | 0.1K |
| 10:20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.8K |
| 10:21 | 1,484.63 | 1,484.63 | 1,484.63 | 1,484.63 | 0.1K |
| 10:22 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:24 | 1,484.62 | 1,484.64 | 1,484.62 | 1,484.64 | 0.3K |
| 10:25 | 1,485.23 | 1,485.23 | 1,485.23 | 1,485.23 | 0.0K |
| 10:26 | 1,485.23 | 1,485.23 | 1,485.23 | 1,485.23 | 0.2K |
| 10:28 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.5K |
| 10:29 | 1,481.00 | 1,481.00 | 1,480.00 | 1,481.00 | 2.8K |
| 10:31 | 1,481.06 | 1,481.06 | 1,481.06 | 1,481.06 | 0.0K |
| 10:33 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 10:35 | 1,480.98 | 1,480.98 | 1,480.98 | 1,480.98 | 0.1K |
| 10:37 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 3.4K |
| 10:41 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.2K |
| 10:46 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.4K |
| 10:47 | 1,480.00 | 1,480.00 | 1,478.61 | 1,478.61 | 2.2K |
| 10:48 | 1,480.00 | 1,480.00 | 1,479.14 | 1,479.14 | 1.1K |
| 10:49 | 1,479.46 | 1,479.46 | 1,479.46 | 1,479.46 | 0.6K |
| 10:50 | 1,480.00 | 1,480.25 | 1,480.00 | 1,480.25 | 0.2K |
| 10:52 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 0.1K |
| 10:53 | 1,479.00 | 1,481.00 | 1,479.00 | 1,480.00 | 1.7K |
| 10:54 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:59 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 1.9K |
| 11:01 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.5K |
| 11:03 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:04 | 1,483.01 | 1,483.01 | 1,483.01 | 1,483.01 | 0.1K |
| 11:06 | 1,482.93 | 1,482.93 | 1,482.93 | 1,482.93 | 0.3K |
| 11:07 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 1.7K |
| 11:08 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 11:09 | 1,480.71 | 1,480.71 | 1,480.71 | 1,480.71 | 0.0K |
| 11:11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:13 | 1,481.00 | 1,484.00 | 1,480.50 | 1,484.00 | 1.5K |
| 11:14 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:15 | 1,484.24 | 1,484.24 | 1,484.24 | 1,484.24 | 0.2K |
| 11:16 | 1,484.37 | 1,485.00 | 1,484.36 | 1,485.00 | 0.1K |
| 11:17 | 1,483.64 | 1,483.64 | 1,483.64 | 1,483.64 | 0.1K |
| 11:19 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:25 | 1,484.00 | 1,485.00 | 1,484.00 | 1,484.00 | 2.5K |
| 11:26 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.4K |
| 11:27 | 1,483.00 | 1,483.36 | 1,483.00 | 1,483.36 | 1.3K |
| 11:29 | 1,482.47 | 1,482.47 | 1,482.47 | 1,482.47 | 1.4K |
| 11:35 | 1,486.00 | 1,488.00 | 1,486.00 | 1,488.00 | 1.8K |
| 11:36 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:37 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 11:38 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.9K |
| 11:39 | 1,485.56 | 1,485.56 | 1,485.56 | 1,485.56 | 0.1K |
| 11:40 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 11:42 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:44 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 11:46 | 1,486.00 | 1,488.00 | 1,486.00 | 1,488.00 | 0.5K |
| 11:48 | 1,487.64 | 1,489.00 | 1,487.64 | 1,489.00 | 0.9K |
| 11:49 | 1,489.72 | 1,490.00 | 1,489.72 | 1,490.00 | 1.5K |
| 11:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 11:52 | 1,490.17 | 1,490.17 | 1,490.17 | 1,490.17 | 0.0K |
| 11:55 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 2.0K |
| 12:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:01 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.9K |
| 12:02 | 1,490.16 | 1,490.16 | 1,490.16 | 1,490.16 | 1.3K |
| 12:03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 12:04 | 1,489.93 | 1,489.93 | 1,489.93 | 1,489.93 | 2.6K |
| 12:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 12:07 | 1,489.48 | 1,489.48 | 1,489.48 | 1,489.48 | 1.1K |
| 12:08 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.9K |
| 12:09 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 0.0K |
| 12:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:13 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:16 | 1,487.56 | 1,487.56 | 1,487.56 | 1,487.56 | 0.2K |
| 12:17 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:20 | 1,488.45 | 1,488.45 | 1,488.45 | 1,488.45 | 0.1K |
| 12:21 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.4K |
| 12:22 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.9K |
| 12:23 | 1,488.50 | 1,488.50 | 1,488.00 | 1,488.00 | 0.1K |
| 12:24 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.2K |
| 12:25 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0.8K |
| 12:26 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.4K |
| 12:28 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:29 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.6K |
| 12:30 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 2.1K |
| 12:31 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.3K |
| 12:32 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 12:33 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.7K |
| 12:36 | 1,482.00 | 1,484.00 | 1,482.00 | 1,484.00 | 0.0K |
| 12:38 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 1.4K |
| 12:39 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 12:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 12:41 | 1,479.89 | 1,479.89 | 1,479.89 | 1,479.89 | 0.3K |
| 12:42 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 1.5K |
| 12:43 | 1,480.00 | 1,480.00 | 1,478.00 | 1,479.00 | 5.2K |
| 12:44 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.6K |
| 12:45 | 1,477.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.7K |
| 12:46 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.1K |
| 12:49 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:50 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:52 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 3.9K |
| 12:53 | 1,474.00 | 1,475.60 | 1,474.00 | 1,475.60 | 0.6K |
| 12:56 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 1.7K |
| 12:57 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 12:58 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.2K |
| 12:59 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:00 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.58 | 1.4K |
| 13:01 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 1.5K |
| 13:03 | 1,469.00 | 1,470.00 | 1,469.00 | 1,469.00 | 1.3K |
| 13:04 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.7K |
| 13:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:08 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 13:09 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.1K |
| 13:10 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.5K |
| 13:11 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 13:12 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 13:13 | 1,472.72 | 1,472.72 | 1,472.72 | 1,472.72 | 0.0K |
| 13:19 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 13:21 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.5K |
| 13:22 | 1,472.69 | 1,472.69 | 1,472.69 | 1,472.69 | 0.0K |
| 13:24 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 13:25 | 1,473.00 | 1,473.00 | 1,472.00 | 1,472.00 | 2.4K |
| 13:28 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:30 | 1,471.19 | 1,472.00 | 1,471.19 | 1,472.00 | 0.6K |
| 13:31 | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 3.8K |
| 13:33 | 1,472.51 | 1,472.51 | 1,472.51 | 1,472.51 | 0.3K |
| 13:34 | 1,472.89 | 1,473.00 | 1,472.00 | 1,472.00 | 0.7K |
| 13:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:36 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.8K |
| 13:39 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.5K |
| 13:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 4.4K |
| 13:41 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:42 | 1,473.54 | 1,474.22 | 1,473.54 | 1,474.22 | 0.2K |
| 13:43 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:44 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.4K |
| 13:45 | 1,472.00 | 1,474.00 | 1,472.00 | 1,474.00 | 0.4K |
| 13:46 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:47 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 2.7K |
| 13:48 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 13:50 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:52 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 13:53 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:54 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:55 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.7K |
| 13:56 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | 0.1K |
| 13:58 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 2.1K |
| 13:59 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 14:00 | 1,473.00 | 1,475.29 | 1,473.00 | 1,475.29 | 1.0K |
| 14:01 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:03 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:05 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:07 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | 0.1K |
| 14:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 14:12 | 1,476.00 | 1,476.00 | 1,473.00 | 1,475.00 | 4.1K |
| 14:14 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 14:16 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 14:17 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 14:18 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 14:21 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 14:22 | 1,473.00 | 1,473.00 | 1,469.00 | 1,469.00 | 3.6K |
| 14:24 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.1K |
| 14:25 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 0.8K |
| 14:27 | 1,472.00 | 1,472.23 | 1,472.00 | 1,472.23 | 7.7K |
| 14:28 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.8K |
| 14:29 | 1,470.30 | 1,470.30 | 1,470.00 | 1,470.00 | 0.6K |
| 14:30 | 1,469.00 | 1,469.00 | 1,467.00 | 1,467.00 | 0.8K |
| 14:31 | 1,468.00 | 1,469.00 | 1,468.00 | 1,469.00 | 1.2K |
| 14:32 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.6K |
| 14:33 | 1,470.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.5K |
| 14:34 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.6K |
| 14:35 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.5K |
| 14:38 | 1,471.28 | 1,471.28 | 1,470.00 | 1,471.00 | 1.4K |
| 14:39 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 14:41 | 1,472.00 | 1,474.00 | 1,472.00 | 1,473.00 | 2.1K |
| 14:44 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 2.3K |
| 14:45 | 1,470.00 | 1,470.00 | 1,468.00 | 1,470.00 | 2.0K |
| 14:46 | 1,470.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.9K |
| 14:47 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:49 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 14:50 | 1,469.99 | 1,470.00 | 1,469.00 | 1,469.00 | 3.8K |
| 14:51 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.0K |
| 14:52 | 1,468.00 | 1,469.00 | 1,468.00 | 1,469.00 | 1.3K |
| 14:53 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:54 | 1,468.50 | 1,468.50 | 1,467.00 | 1,467.00 | 0.0K |
| 14:55 | 1,468.26 | 1,468.26 | 1,468.26 | 1,468.26 | 0.2K |
| 14:56 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:57 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 9.1K |
| 14:58 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 2.5K |
| 14:59 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 3.5K |
| 15:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:01 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.7K |
| 15:02 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 15:03 | 1,467.00 | 1,467.00 | 1,466.00 | 1,467.00 | 2.6K |
| 15:04 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 0.6K |
| 15:05 | 1,466.00 | 1,468.00 | 1,466.00 | 1,468.00 | 1.8K |
| 15:06 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.5K |
| 15:07 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 2.8K |
| 15:08 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.2K |
| 15:09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 15:11 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.5K |
| 15:12 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 2.3K |
| 15:13 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.9K |
| 15:14 | 1,473.28 | 1,473.50 | 1,472.00 | 1,473.50 | 0.7K |
| 15:18 | 1,473.00 | 1,473.00 | 1,471.00 | 1,471.00 | 1.6K |
| 15:20 | 1,471.00 | 1,471.00 | 1,469.00 | 1,469.00 | 1.5K |
| 15:21 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 0.0K |
| 15:24 | 1,471.50 | 1,471.50 | 1,471.50 | 1,471.50 | 1.1K |
| 15:25 | 1,471.00 | 1,471.50 | 1,471.00 | 1,471.00 | 3.5K |
| 15:26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:27 | 1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 0.0K |
| 15:28 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 0.8K |
| 15:29 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 15:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.1K |
| 15:31 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.9K |
| 15:32 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.5K |
| 15:34 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 15:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 15:36 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.9K |
| 15:38 | 1,470.50 | 1,470.50 | 1,470.00 | 1,470.00 | 2.2K |
| 15:39 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 1.7K |
| 15:41 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 15:42 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 2.3K |
| 15:43 | 1,469.62 | 1,470.00 | 1,469.62 | 1,470.00 | 0.3K |
| 15:44 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.8K |
| 15:47 | 1,471.00 | 1,473.00 | 1,470.00 | 1,473.00 | 6.3K |
| 15:48 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.0K |
| 15:49 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 15:50 | 1,474.50 | 1,474.50 | 1,474.50 | 1,474.50 | 0.0K |
| 15:52 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.3K |
| 15:54 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 15:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.6K |
| 15:57 | 1,474.00 | 1,477.00 | 1,474.00 | 1,476.00 | 2.7K |
| 15:58 | 1,470.21 | 1,476.00 | 1,470.21 | 1,476.00 | 44.2K |
| 15:59 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.7K |
| 16:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.9K |
| 16:02 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.0K |
| 16:05 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 1.0K |
| 16:06 | 1,474.61 | 1,474.61 | 1,474.61 | 1,474.61 | 1.2K |
| 16:08 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 16:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 16:11 | 1,474.50 | 1,476.00 | 1,474.50 | 1,476.00 | 1.4K |
| 16:12 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 2.2K |
| 16:13 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 16:14 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 1.8K |
| 16:15 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.8K |
| 16:17 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.4K |
| 16:19 | 1,474.00 | 1,474.00 | 1,471.00 | 1,471.00 | 2.9K |
| 16:20 | 1,471.00 | 1,473.00 | 1,471.00 | 1,473.00 | 4.6K |
| 16:22 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.7K |
| 16:23 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 1.5K |
| 16:24 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.5K |
| 16:25 | 1,475.00 | 1,475.00 | 1,474.56 | 1,475.00 | 1.9K |
| 16:26 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 16:27 | 1,476.00 | 1,477.00 | 1,475.59 | 1,477.00 | 0.8K |
| 16:28 | 1,478.00 | 1,478.00 | 1,476.44 | 1,476.44 | 1.2K |
| 16:29 | 1,476.00 | 1,477.00 | 1,476.00 | 1,476.00 | 3.3K |
| 16:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 364.0K |