| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,475.00 | 1,479.04 | 1,475.00 | 1,479.04 | 7.9K |
| 08:01 | 1,486.81 | 1,487.77 | 1,486.81 | 1,487.77 | 2.0K |
| 08:02 | 1,487.00 | 1,487.00 | 1,479.76 | 1,479.76 | 1.8K |
| 08:03 | 1,485.00 | 1,487.00 | 1,485.00 | 1,487.00 | 1.5K |
| 08:04 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 08:06 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.9K |
| 08:07 | 1,487.77 | 1,487.77 | 1,485.30 | 1,485.30 | 4.7K |
| 08:10 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 0.9K |
| 08:11 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 08:12 | 1,486.20 | 1,486.20 | 1,486.20 | 1,486.20 | 0.2K |
| 08:14 | 1,485.26 | 1,486.05 | 1,485.00 | 1,485.20 | 3.9K |
| 08:15 | 1,487.00 | 1,488.00 | 1,485.00 | 1,485.00 | 0.1K |
| 08:16 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 08:17 | 1,481.95 | 1,481.95 | 1,481.95 | 1,481.95 | 1.1K |
| 08:18 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 08:20 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 08:22 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 08:23 | 1,482.00 | 1,482.75 | 1,482.00 | 1,482.75 | 0.4K |
| 08:24 | 1,481.99 | 1,481.99 | 1,481.99 | 1,481.99 | 0.0K |
| 08:29 | 1,483.00 | 1,483.00 | 1,481.20 | 1,481.20 | 0.1K |
| 08:30 | 1,480.00 | 1,481.00 | 1,480.00 | 1,481.00 | 0.5K |
| 08:32 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.3K |
| 08:34 | 1,479.99 | 1,479.99 | 1,478.26 | 1,478.26 | 0.1K |
| 08:35 | 1,478.20 | 1,478.20 | 1,478.20 | 1,478.20 | 0.2K |
| 08:36 | 1,477.00 | 1,478.20 | 1,477.00 | 1,478.20 | 0.3K |
| 08:38 | 1,479.99 | 1,480.00 | 1,479.99 | 1,480.00 | 0.1K |
| 08:39 | 1,477.81 | 1,477.81 | 1,477.81 | 1,477.81 | 0.8K |
| 08:40 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 08:43 | 1,478.99 | 1,478.99 | 1,477.00 | 1,477.00 | 0.3K |
| 08:45 | 1,476.75 | 1,476.75 | 1,476.75 | 1,476.75 | 0.3K |
| 08:47 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 08:50 | 1,477.75 | 1,477.75 | 1,477.75 | 1,477.75 | 0.4K |
| 08:53 | 1,477.80 | 1,477.80 | 1,477.00 | 1,477.00 | 1.3K |
| 08:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 08:58 | 1,477.38 | 1,478.00 | 1,477.38 | 1,478.00 | 0.2K |
| 08:59 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 0.3K |
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:01 | 1,480.98 | 1,481.00 | 1,480.98 | 1,481.00 | 0.5K |
| 09:02 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 0.2K |
| 09:03 | 1,481.80 | 1,481.80 | 1,481.80 | 1,481.80 | 0.3K |
| 09:05 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.4K |
| 09:06 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 0.4K |
| 09:08 | 1,485.00 | 1,485.00 | 1,483.00 | 1,483.00 | 0.2K |
| 09:09 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 09:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.3K |
| 09:11 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.4K |
| 09:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.6K |
| 09:16 | 1,482.78 | 1,482.78 | 1,482.78 | 1,482.78 | 2.0K |
| 09:17 | 1,481.69 | 1,481.69 | 1,481.69 | 1,481.69 | 0.7K |
| 09:18 | 1,481.37 | 1,482.00 | 1,481.37 | 1,482.00 | 0.9K |
| 09:19 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 6.3K |
| 09:21 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 09:22 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 2.7K |
| 09:24 | 1,476.08 | 1,476.08 | 1,476.08 | 1,476.08 | 0.0K |
| 09:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.9K |
| 09:27 | 1,476.00 | 1,477.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 09:32 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 09:34 | 1,477.33 | 1,478.00 | 1,477.33 | 1,478.00 | 0.0K |
| 09:35 | 1,477.20 | 1,477.20 | 1,477.20 | 1,477.20 | 0.4K |
| 09:36 | 1,477.53 | 1,477.53 | 1,477.53 | 1,477.53 | 2.0K |
| 09:38 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:39 | 1,476.00 | 1,476.00 | 1,474.80 | 1,474.80 | 0.3K |
| 09:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 09:41 | 1,476.00 | 1,476.00 | 1,475.08 | 1,475.08 | 0.0K |
| 09:42 | 1,475.80 | 1,475.80 | 1,475.00 | 1,475.00 | 0.4K |
| 09:44 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 09:45 | 1,475.00 | 1,475.00 | 1,474.29 | 1,474.29 | 3.8K |
| 09:49 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:50 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.4K |
| 09:52 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.7K |
| 09:54 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.7K |
| 09:56 | 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | 0.3K |
| 09:57 | 1,472.80 | 1,473.00 | 1,472.80 | 1,473.00 | 0.2K |
| 09:58 | 1,471.46 | 1,471.46 | 1,471.46 | 1,471.46 | 0.1K |
| 09:59 | 1,472.00 | 1,472.00 | 1,469.00 | 1,469.00 | 1.3K |
| 10:00 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.3K |
| 10:01 | 1,469.37 | 1,469.37 | 1,468.00 | 1,468.00 | 0.5K |
| 10:02 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 10:03 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 10:04 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 10:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.9K |
| 10:06 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.8K |
| 10:07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 10:08 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.4K |
| 10:15 | 1,472.00 | 1,472.00 | 1,468.00 | 1,468.00 | 19.0K |
| 10:16 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 1.3K |
| 10:18 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.0K |
| 10:19 | 1,471.00 | 1,471.52 | 1,471.00 | 1,471.07 | 3.2K |
| 10:20 | 1,470.00 | 1,471.00 | 1,469.40 | 1,469.40 | 2.3K |
| 10:21 | 1,470.00 | 1,470.00 | 1,469.40 | 1,469.40 | 0.3K |
| 10:22 | 1,470.29 | 1,470.29 | 1,470.29 | 1,470.29 | 0.7K |
| 10:23 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.6K |
| 10:24 | 1,470.07 | 1,470.07 | 1,470.07 | 1,470.07 | 0.1K |
| 10:26 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 10:28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 10:30 | 1,471.00 | 1,471.00 | 1,469.00 | 1,469.00 | 1.3K |
| 10:31 | 1,469.00 | 1,471.00 | 1,468.80 | 1,471.00 | 0.7K |
| 10:35 | 1,470.52 | 1,470.52 | 1,470.00 | 1,470.00 | 3.2K |
| 10:36 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 10:38 | 1,470.00 | 1,471.41 | 1,470.00 | 1,470.80 | 1.2K |
| 10:42 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:43 | 1,470.12 | 1,470.12 | 1,470.12 | 1,470.12 | 1.0K |
| 10:44 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:48 | 1,473.00 | 1,475.00 | 1,473.00 | 1,475.00 | 2.1K |
| 10:51 | 1,475.83 | 1,475.83 | 1,474.00 | 1,474.00 | 13.2K |
| 10:52 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.6K |
| 10:53 | 1,473.31 | 1,473.31 | 1,473.31 | 1,473.31 | 0.1K |
| 10:57 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.7K |
| 10:58 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.9K |
| 11:00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:01 | 1,473.00 | 1,473.60 | 1,473.00 | 1,473.00 | 1.6K |
| 11:02 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 1.4K |
| 11:04 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 11:06 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.6K |
| 11:07 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:11 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 11:14 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 11:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.6K |
| 11:16 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 0.5K |
| 11:17 | 1,474.00 | 1,474.00 | 1,473.65 | 1,473.65 | 0.5K |
| 11:19 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 11:21 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:22 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:24 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:26 | 1,471.80 | 1,471.80 | 1,471.00 | 1,471.00 | 2.9K |
| 11:27 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:38 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 11:41 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:44 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.8K |
| 11:46 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:47 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:48 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.9K |
| 11:50 | 1,468.00 | 1,468.76 | 1,468.00 | 1,468.76 | 0.3K |
| 11:51 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 11:52 | 1,468.00 | 1,468.00 | 1,466.80 | 1,466.80 | 1.1K |
| 11:53 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 11:54 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:02 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:05 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.6K |
| 12:06 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 0.0K |
| 12:07 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:11 | 1,469.00 | 1,469.00 | 1,467.00 | 1,467.00 | 1.2K |
| 12:12 | 1,467.30 | 1,467.30 | 1,467.30 | 1,467.30 | 0.1K |
| 12:16 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 2.0K |
| 12:18 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:19 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 12:22 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:24 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 12:25 | 1,468.59 | 1,468.59 | 1,468.59 | 1,468.59 | 0.2K |
| 12:27 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:29 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 12:31 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:34 | 1,468.00 | 1,469.00 | 1,468.00 | 1,469.00 | 0.5K |
| 12:38 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 12:39 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:40 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:42 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 12:43 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:44 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:48 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 1.8K |
| 12:49 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:51 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 2.5K |
| 12:52 | 1,465.00 | 1,465.27 | 1,465.00 | 1,465.27 | 0.5K |
| 12:53 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 12:54 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.3K |
| 12:56 | 1,463.00 | 1,465.00 | 1,462.00 | 1,462.00 | 4.3K |
| 12:57 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.6K |
| 12:58 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 1.9K |
| 13:01 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 1.6K |
| 13:03 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:04 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.8K |
| 13:06 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 13:07 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 1.8K |
| 13:11 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 13:13 | 1,464.00 | 1,464.00 | 1,463.40 | 1,464.00 | 0.9K |
| 13:14 | 1,464.00 | 1,464.48 | 1,464.00 | 1,464.48 | 6.7K |
| 13:17 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 3.7K |
| 13:19 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 1.5K |
| 13:20 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.23 | 1.5K |
| 13:21 | 1,462.00 | 1,462.97 | 1,462.00 | 1,462.97 | 2.9K |
| 13:23 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:24 | 1,462.00 | 1,462.00 | 1,461.97 | 1,461.97 | 1.2K |
| 13:26 | 1,463.00 | 1,463.00 | 1,461.00 | 1,461.00 | 1.0K |
| 13:27 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 2.6K |
| 13:28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 17.1K |
| 13:31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 13:32 | 1,459.00 | 1,460.00 | 1,458.00 | 1,458.00 | 0.2K |
| 13:33 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.4K |
| 13:36 | 1,456.80 | 1,458.00 | 1,456.01 | 1,458.00 | 0.2K |
| 13:37 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.7K |
| 13:38 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:39 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 13:40 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.9K |
| 13:41 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 13:43 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 1.0K |
| 13:44 | 1,453.80 | 1,453.80 | 1,453.00 | 1,453.00 | 0.5K |
| 13:45 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 1.0K |
| 13:46 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 2.0K |
| 13:47 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:48 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.5K |
| 13:50 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.9K |
| 13:51 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:52 | 1,452.08 | 1,452.08 | 1,452.08 | 1,452.08 | 0.1K |
| 13:54 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:55 | 1,452.00 | 1,453.00 | 1,452.00 | 1,452.00 | 1.2K |
| 13:56 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:57 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 1.2K |
| 13:58 | 1,451.23 | 1,451.23 | 1,450.34 | 1,450.34 | 1.5K |
| 13:59 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.3K |
| 14:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 14:01 | 1,450.80 | 1,451.00 | 1,450.00 | 1,450.36 | 0.9K |
| 14:02 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.5K |
| 14:03 | 1,451.29 | 1,451.29 | 1,450.80 | 1,450.80 | 0.7K |
| 14:05 | 1,450.00 | 1,451.28 | 1,450.00 | 1,451.28 | 0.3K |
| 14:06 | 1,451.80 | 1,451.80 | 1,451.80 | 1,451.80 | 0.1K |
| 14:07 | 1,451.15 | 1,451.15 | 1,451.15 | 1,451.15 | 0.0K |
| 14:08 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.5K |
| 14:09 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.6K |
| 14:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:11 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:14 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 14:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 14:17 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.2K |
| 14:18 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.3K |
| 14:21 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 1.0K |
| 14:23 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 1.6K |
| 14:24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.3K |
| 14:26 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 1.1K |
| 14:28 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 14:29 | 1,452.00 | 1,452.00 | 1,451.40 | 1,452.00 | 2.2K |
| 14:30 | 1,451.00 | 1,451.00 | 1,448.50 | 1,448.50 | 2.0K |
| 14:31 | 1,449.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1.7K |
| 14:32 | 1,447.00 | 1,447.00 | 1,445.00 | 1,445.00 | 0.9K |
| 14:33 | 1,445.00 | 1,446.00 | 1,444.97 | 1,446.00 | 3.9K |
| 14:34 | 1,446.00 | 1,448.00 | 1,445.80 | 1,445.80 | 1.7K |
| 14:35 | 1,446.80 | 1,446.80 | 1,441.00 | 1,441.00 | 3.0K |
| 14:36 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 14:37 | 1,441.00 | 1,441.00 | 1,439.00 | 1,441.00 | 2.0K |
| 14:38 | 1,442.00 | 1,442.00 | 1,437.00 | 1,437.00 | 2.9K |
| 14:39 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.3K |
| 14:41 | 1,439.00 | 1,441.31 | 1,439.00 | 1,441.31 | 1.9K |
| 14:42 | 1,440.42 | 1,441.30 | 1,440.42 | 1,441.30 | 1.8K |
| 14:43 | 1,442.00 | 1,443.00 | 1,442.00 | 1,442.00 | 5.3K |
| 14:44 | 1,444.00 | 1,450.00 | 1,444.00 | 1,450.00 | 0.4K |
| 14:45 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 1.7K |
| 14:46 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:47 | 1,446.80 | 1,446.80 | 1,446.80 | 1,446.80 | 0.3K |
| 14:48 | 1,446.00 | 1,448.00 | 1,446.00 | 1,448.00 | 1.9K |
| 14:50 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.5K |
| 14:51 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:52 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.6K |
| 14:53 | 1,449.00 | 1,451.00 | 1,449.00 | 1,451.00 | 1.3K |
| 14:54 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 1.2K |
| 14:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.2K |
| 14:56 | 1,454.00 | 1,454.00 | 1,453.00 | 1,453.00 | 1.3K |
| 14:57 | 1,454.00 | 1,454.00 | 1,451.00 | 1,452.00 | 1.8K |
| 14:58 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 14:59 | 1,450.80 | 1,451.00 | 1,450.80 | 1,451.00 | 3.3K |
| 15:00 | 1,449.00 | 1,449.80 | 1,449.00 | 1,449.00 | 1.4K |
| 15:01 | 1,448.53 | 1,448.53 | 1,446.00 | 1,446.00 | 0.8K |
| 15:02 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:03 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.3K |
| 15:04 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.8K |
| 15:05 | 1,447.00 | 1,447.00 | 1,445.80 | 1,445.80 | 2.1K |
| 15:06 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 0.7K |
| 15:08 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 1.1K |
| 15:09 | 1,450.00 | 1,456.00 | 1,450.00 | 1,455.00 | 5.7K |
| 15:10 | 1,456.00 | 1,457.00 | 1,455.80 | 1,455.80 | 1.2K |
| 15:11 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 1.9K |
| 15:12 | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 0.3K |
| 15:13 | 1,457.68 | 1,457.68 | 1,454.00 | 1,455.00 | 0.7K |
| 15:14 | 1,455.00 | 1,455.40 | 1,454.00 | 1,454.00 | 0.4K |
| 15:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.7K |
| 15:16 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.0K |
| 15:17 | 1,452.80 | 1,452.80 | 1,452.00 | 1,452.00 | 0.2K |
| 15:18 | 1,453.33 | 1,453.72 | 1,452.00 | 1,453.00 | 0.6K |
| 15:19 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | 0.1K |
| 15:20 | 1,453.00 | 1,454.00 | 1,453.00 | 1,453.50 | 2.0K |
| 15:21 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.1K |
| 15:22 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.5K |
| 15:23 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | 0.5K |
| 15:24 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:26 | 1,454.26 | 1,456.00 | 1,454.00 | 1,454.00 | 1.2K |
| 15:27 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.7K |
| 15:28 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 1.7K |
| 15:30 | 1,455.00 | 1,456.80 | 1,455.00 | 1,456.80 | 1.2K |
| 15:31 | 1,456.00 | 1,456.00 | 1,455.80 | 1,456.00 | 1.2K |
| 15:32 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2.2K |
| 15:33 | 1,452.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.9K |
| 15:34 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 15:37 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 15:38 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:39 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1.1K |
| 15:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.3K |
| 15:42 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:43 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.5K |
| 15:45 | 1,448.00 | 1,451.00 | 1,448.00 | 1,450.63 | 4.5K |
| 15:46 | 1,451.15 | 1,451.15 | 1,451.15 | 1,451.15 | 0.1K |
| 15:47 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 15:48 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.1K |
| 15:49 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.1K |
| 15:50 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.1K |
| 15:51 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.1K |
| 15:52 | 1,448.00 | 1,448.00 | 1,446.43 | 1,446.43 | 10.4K |
| 15:53 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 1.8K |
| 15:54 | 1,447.00 | 1,448.00 | 1,447.00 | 1,447.00 | 10.0K |
| 15:55 | 1,447.00 | 1,447.00 | 1,445.00 | 1,445.10 | 2.7K |
| 15:57 | 1,445.67 | 1,446.00 | 1,445.67 | 1,446.00 | 0.0K |
| 15:58 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 18.2K |
| 15:59 | 1,444.80 | 1,445.00 | 1,444.80 | 1,445.00 | 0.1K |
| 16:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.3K |
| 16:01 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.8K |
| 16:02 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.4K |
| 16:03 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 3.3K |
| 16:04 | 1,447.00 | 1,447.00 | 1,445.00 | 1,445.00 | 1.3K |
| 16:05 | 1,445.40 | 1,446.35 | 1,445.40 | 1,446.25 | 1.0K |
| 16:06 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 16:07 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.90 | 1.1K |
| 16:08 | 1,446.00 | 1,446.00 | 1,445.76 | 1,445.76 | 1.0K |
| 16:09 | 1,445.20 | 1,445.40 | 1,445.20 | 1,445.40 | 7.0K |
| 16:10 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.4K |
| 16:11 | 1,445.00 | 1,445.76 | 1,445.00 | 1,445.53 | 2.8K |
| 16:12 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.8K |
| 16:13 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.9K |
| 16:14 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 0.9K |
| 16:15 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 0.3K |
| 16:16 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 0.8K |
| 16:17 | 1,441.00 | 1,443.00 | 1,441.00 | 1,443.00 | 3.5K |
| 16:18 | 1,442.90 | 1,442.90 | 1,442.50 | 1,442.50 | 0.3K |
| 16:19 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 0.5K |
| 16:20 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 2.0K |
| 16:21 | 1,442.21 | 1,443.00 | 1,442.21 | 1,443.00 | 0.8K |
| 16:22 | 1,442.80 | 1,443.00 | 1,442.80 | 1,443.00 | 1.1K |
| 16:23 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.0K |
| 16:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 16:26 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |
| 16:27 | 1,443.00 | 1,443.46 | 1,443.00 | 1,443.46 | 0.3K |
| 16:28 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 2.7K |
| 16:29 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 3.8K |
| 16:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 251.8K |