| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,464.60 | 1,464.60 | 1,459.09 | 1,460.00 | 18.5K |
| 08:01 | 1,464.00 | 1,465.15 | 1,460.87 | 1,460.87 | 14.4K |
| 08:02 | 1,465.00 | 1,466.46 | 1,465.00 | 1,466.46 | 0.5K |
| 08:03 | 1,466.86 | 1,467.00 | 1,466.86 | 1,467.00 | 1.8K |
| 08:04 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.8K |
| 08:05 | 1,469.00 | 1,471.00 | 1,467.00 | 1,467.00 | 2.4K |
| 08:06 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 2.1K |
| 08:07 | 1,454.00 | 1,456.00 | 1,450.00 | 1,454.73 | 0.9K |
| 08:08 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 0.1K |
| 08:09 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 08:10 | 1,457.00 | 1,457.00 | 1,456.07 | 1,456.07 | 2.7K |
| 08:11 | 1,455.26 | 1,455.26 | 1,455.26 | 1,455.26 | 0.3K |
| 08:12 | 1,457.00 | 1,457.00 | 1,455.25 | 1,455.25 | 0.2K |
| 08:14 | 1,454.17 | 1,457.00 | 1,454.17 | 1,457.00 | 4.3K |
| 08:15 | 1,457.00 | 1,457.00 | 1,453.00 | 1,453.00 | 0.1K |
| 08:17 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 08:18 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 08:19 | 1,452.00 | 1,452.00 | 1,450.74 | 1,450.74 | 1.0K |
| 08:20 | 1,446.23 | 1,447.61 | 1,446.23 | 1,447.61 | 0.4K |
| 08:23 | 1,444.80 | 1,444.80 | 1,444.80 | 1,444.80 | 1.3K |
| 08:25 | 1,446.05 | 1,446.07 | 1,444.00 | 1,444.00 | 7.1K |
| 08:26 | 1,448.00 | 1,448.00 | 1,445.62 | 1,445.62 | 1.3K |
| 08:27 | 1,444.28 | 1,444.28 | 1,444.28 | 1,444.28 | 10.0K |
| 08:28 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.3K |
| 08:29 | 1,445.05 | 1,446.25 | 1,445.05 | 1,446.25 | 0.9K |
| 08:30 | 1,448.00 | 1,448.00 | 1,445.25 | 1,445.25 | 0.7K |
| 08:31 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 08:32 | 1,447.69 | 1,447.69 | 1,445.25 | 1,445.25 | 0.5K |
| 08:33 | 1,447.99 | 1,447.99 | 1,447.99 | 1,447.99 | 0.0K |
| 08:35 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 1.7K |
| 08:36 | 1,449.00 | 1,450.00 | 1,447.47 | 1,447.78 | 3.9K |
| 08:38 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 08:39 | 1,453.74 | 1,453.74 | 1,453.02 | 1,453.02 | 0.0K |
| 08:44 | 1,453.26 | 1,453.26 | 1,453.26 | 1,453.26 | 0.0K |
| 08:45 | 1,453.62 | 1,456.00 | 1,453.62 | 1,456.00 | 0.7K |
| 08:46 | 1,454.84 | 1,454.84 | 1,454.84 | 1,454.84 | 0.6K |
| 08:47 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 2.6K |
| 08:49 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 08:50 | 1,450.16 | 1,450.16 | 1,450.16 | 1,450.16 | 0.2K |
| 08:52 | 1,449.00 | 1,449.00 | 1,446.64 | 1,446.64 | 5.9K |
| 08:53 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 6.5K |
| 08:54 | 1,444.65 | 1,444.65 | 1,444.65 | 1,444.65 | 0.5K |
| 08:55 | 1,444.00 | 1,444.00 | 1,443.16 | 1,443.16 | 3.1K |
| 08:56 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 1.3K |
| 08:59 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.5K |
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 09:01 | 1,445.00 | 1,446.00 | 1,444.00 | 1,444.00 | 8.6K |
| 09:02 | 1,445.31 | 1,445.31 | 1,445.31 | 1,445.31 | 0.5K |
| 09:04 | 1,445.87 | 1,445.87 | 1,445.87 | 1,445.87 | 0.3K |
| 09:05 | 1,446.94 | 1,446.94 | 1,446.94 | 1,446.94 | 0.3K |
| 09:06 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.4K |
| 09:07 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:10 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.3K |
| 09:13 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.4K |
| 09:14 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 09:16 | 1,444.00 | 1,448.00 | 1,444.00 | 1,448.00 | 1.4K |
| 09:17 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.7K |
| 09:18 | 1,443.96 | 1,443.96 | 1,443.96 | 1,443.96 | 1.4K |
| 09:19 | 1,443.00 | 1,443.00 | 1,441.00 | 1,441.00 | 0.1K |
| 09:20 | 1,440.00 | 1,442.31 | 1,440.00 | 1,442.00 | 0.5K |
| 09:24 | 1,445.00 | 1,445.00 | 1,443.78 | 1,443.78 | 1.5K |
| 09:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.9K |
| 09:26 | 1,443.62 | 1,443.62 | 1,443.62 | 1,443.62 | 1.0K |
| 09:27 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:28 | 1,442.82 | 1,443.47 | 1,442.61 | 1,443.45 | 1.1K |
| 09:29 | 1,442.58 | 1,442.58 | 1,442.58 | 1,442.58 | 0.1K |
| 09:30 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 0.5K |
| 09:31 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 09:32 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 0.8K |
| 09:33 | 1,438.98 | 1,438.98 | 1,438.98 | 1,438.98 | 1.1K |
| 09:35 | 1,439.07 | 1,439.07 | 1,439.07 | 1,439.07 | 0.4K |
| 09:36 | 1,441.00 | 1,443.00 | 1,441.00 | 1,443.00 | 0.5K |
| 09:43 | 1,444.00 | 1,444.00 | 1,443.19 | 1,443.19 | 0.8K |
| 09:44 | 1,445.00 | 1,446.54 | 1,445.00 | 1,446.54 | 4.0K |
| 09:45 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.2K |
| 09:47 | 1,445.00 | 1,445.00 | 1,443.46 | 1,443.46 | 3.4K |
| 09:48 | 1,443.62 | 1,445.00 | 1,443.22 | 1,445.00 | 1.2K |
| 09:49 | 1,443.93 | 1,443.93 | 1,443.93 | 1,443.93 | 0.4K |
| 09:50 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 09:52 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:54 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.5K |
| 09:55 | 1,441.84 | 1,441.84 | 1,441.00 | 1,441.00 | 1.2K |
| 09:56 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 09:58 | 1,441.02 | 1,441.02 | 1,441.02 | 1,441.02 | 0.0K |
| 09:59 | 1,441.02 | 1,441.02 | 1,440.00 | 1,440.00 | 0.7K |
| 10:00 | 1,441.23 | 1,441.23 | 1,441.23 | 1,441.23 | 0.1K |
| 10:01 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:02 | 1,441.00 | 1,441.00 | 1,440.83 | 1,440.83 | 2.0K |
| 10:04 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.1K |
| 10:05 | 1,439.83 | 1,441.00 | 1,439.83 | 1,441.00 | 0.1K |
| 10:07 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 10:09 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:11 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 10:14 | 1,439.57 | 1,439.57 | 1,439.57 | 1,439.57 | 0.3K |
| 10:15 | 1,440.34 | 1,440.34 | 1,440.34 | 1,440.34 | 0.0K |
| 10:17 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:18 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 2.1K |
| 10:19 | 1,437.56 | 1,437.56 | 1,437.00 | 1,437.00 | 3.6K |
| 10:21 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 10:22 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.6K |
| 10:23 | 1,438.00 | 1,439.99 | 1,438.00 | 1,439.99 | 0.5K |
| 10:24 | 1,438.00 | 1,438.23 | 1,438.00 | 1,438.00 | 1.0K |
| 10:25 | 1,437.00 | 1,437.98 | 1,437.00 | 1,437.98 | 0.0K |
| 10:26 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:27 | 1,438.54 | 1,438.54 | 1,438.54 | 1,438.54 | 0.1K |
| 10:29 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.1K |
| 10:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.2K |
| 10:33 | 1,437.00 | 1,445.02 | 1,436.00 | 1,445.02 | 3.6K |
| 10:34 | 1,434.87 | 1,437.67 | 1,434.87 | 1,437.67 | 1.1K |
| 10:37 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 10:38 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 10:43 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:44 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 10:45 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 10:47 | 1,439.11 | 1,439.11 | 1,439.11 | 1,439.11 | 0.3K |
| 10:48 | 1,438.82 | 1,438.82 | 1,438.82 | 1,438.82 | 0.4K |
| 10:49 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 10:50 | 1,438.00 | 1,438.55 | 1,438.00 | 1,438.49 | 1.3K |
| 10:54 | 1,438.47 | 1,438.47 | 1,438.47 | 1,438.47 | 0.2K |
| 10:55 | 1,439.03 | 1,439.03 | 1,439.03 | 1,439.03 | 1.8K |
| 10:56 | 1,437.00 | 1,437.00 | 1,436.00 | 1,437.00 | 1.4K |
| 11:00 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.2K |
| 11:02 | 1,441.00 | 1,444.00 | 1,441.00 | 1,444.00 | 1.4K |
| 11:03 | 1,443.84 | 1,443.84 | 1,443.84 | 1,443.84 | 1.5K |
| 11:04 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.5K |
| 11:08 | 1,439.87 | 1,440.21 | 1,439.87 | 1,440.21 | 0.2K |
| 11:09 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.7K |
| 11:10 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.3K |
| 11:11 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 1.0K |
| 11:13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 11:15 | 1,436.06 | 1,436.11 | 1,436.06 | 1,436.11 | 0.1K |
| 11:18 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:19 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 11:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:21 | 1,436.36 | 1,436.36 | 1,436.36 | 1,436.36 | 0.5K |
| 11:22 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:23 | 1,435.68 | 1,435.68 | 1,435.68 | 1,435.68 | 0.0K |
| 11:24 | 1,435.60 | 1,436.00 | 1,435.60 | 1,436.00 | 0.6K |
| 11:25 | 1,436.36 | 1,436.36 | 1,436.00 | 1,436.00 | 0.6K |
| 11:27 | 1,436.00 | 1,436.36 | 1,435.00 | 1,435.00 | 1.5K |
| 11:29 | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 0.4K |
| 11:31 | 1,435.98 | 1,435.98 | 1,435.98 | 1,435.98 | 0.2K |
| 11:33 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 11:34 | 1,435.28 | 1,435.28 | 1,435.28 | 1,435.28 | 1.9K |
| 11:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.9K |
| 11:36 | 1,436.35 | 1,436.35 | 1,436.35 | 1,436.35 | 1.6K |
| 11:37 | 1,435.98 | 1,435.98 | 1,435.98 | 1,435.98 | 1.4K |
| 11:39 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 11:41 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 11:44 | 1,436.93 | 1,436.93 | 1,436.93 | 1,436.93 | 0.3K |
| 11:47 | 1,440.10 | 1,440.10 | 1,440.10 | 1,440.10 | 0.7K |
| 11:48 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 2.2K |
| 11:50 | 1,439.74 | 1,439.74 | 1,439.74 | 1,439.74 | 0.1K |
| 11:51 | 1,439.62 | 1,439.62 | 1,439.62 | 1,439.62 | 0.1K |
| 11:52 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.8K |
| 11:53 | 1,438.62 | 1,438.62 | 1,438.62 | 1,438.62 | 0.1K |
| 11:54 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 11:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:56 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.4K |
| 11:57 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:59 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:03 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.2K |
| 12:04 | 1,440.16 | 1,440.16 | 1,440.16 | 1,440.16 | 0.1K |
| 12:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:06 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.3K |
| 12:07 | 1,438.40 | 1,438.40 | 1,438.00 | 1,438.00 | 3.2K |
| 12:08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:09 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.7K |
| 12:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:13 | 1,437.00 | 1,437.18 | 1,437.00 | 1,437.18 | 0.4K |
| 12:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:16 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:17 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 2.7K |
| 12:19 | 1,436.39 | 1,436.39 | 1,436.00 | 1,436.00 | 1.4K |
| 12:21 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 12:23 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:24 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 4.4K |
| 12:25 | 1,432.88 | 1,434.00 | 1,432.88 | 1,434.00 | 0.5K |
| 12:26 | 1,433.35 | 1,434.00 | 1,433.35 | 1,434.00 | 3.3K |
| 12:27 | 1,432.91 | 1,432.91 | 1,432.51 | 1,432.51 | 2.2K |
| 12:28 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 2.3K |
| 12:30 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.6K |
| 12:31 | 1,430.91 | 1,430.91 | 1,430.91 | 1,430.91 | 0.1K |
| 12:33 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.1K |
| 12:35 | 1,432.00 | 1,432.92 | 1,432.00 | 1,432.92 | 1.0K |
| 12:36 | 1,433.10 | 1,433.10 | 1,433.10 | 1,433.10 | 0.1K |
| 12:37 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.5K |
| 12:39 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.1K |
| 12:41 | 1,433.99 | 1,433.99 | 1,432.90 | 1,432.90 | 0.4K |
| 12:42 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:43 | 1,432.32 | 1,432.32 | 1,432.32 | 1,432.32 | 0.7K |
| 12:44 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.4K |
| 12:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:46 | 1,430.89 | 1,430.89 | 1,430.89 | 1,430.89 | 0.1K |
| 12:49 | 1,430.65 | 1,431.00 | 1,430.65 | 1,431.00 | 1.7K |
| 12:51 | 1,430.66 | 1,430.66 | 1,430.66 | 1,430.66 | 0.4K |
| 12:52 | 1,431.35 | 1,431.35 | 1,431.35 | 1,431.35 | 3.0K |
| 12:53 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:54 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:55 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.6K |
| 12:56 | 1,433.32 | 1,433.32 | 1,433.32 | 1,433.32 | 0.1K |
| 12:57 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.5K |
| 12:59 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.1K |
| 13:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.5K |
| 13:01 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.9K |
| 13:02 | 1,431.32 | 1,431.32 | 1,431.32 | 1,431.32 | 0.3K |
| 13:03 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.4K |
| 13:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 13:07 | 1,434.00 | 1,434.34 | 1,433.00 | 1,434.34 | 2.1K |
| 13:08 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:09 | 1,433.65 | 1,433.65 | 1,433.65 | 1,433.65 | 0.0K |
| 13:11 | 1,434.28 | 1,434.28 | 1,434.28 | 1,434.28 | 0.4K |
| 13:12 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.0K |
| 13:14 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.0K |
| 13:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:16 | 1,434.00 | 1,435.00 | 1,434.00 | 1,434.00 | 1.0K |
| 13:17 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.1K |
| 13:19 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:23 | 1,436.00 | 1,436.00 | 1,433.00 | 1,433.00 | 1.9K |
| 13:24 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.0K |
| 13:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:26 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 13:27 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:28 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:29 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:30 | 1,435.00 | 1,435.00 | 1,434.73 | 1,434.73 | 0.2K |
| 13:32 | 1,434.00 | 1,434.00 | 1,432.00 | 1,433.00 | 2.1K |
| 13:35 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 2.8K |
| 13:36 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:37 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.3K |
| 13:38 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:39 | 1,434.60 | 1,434.60 | 1,434.00 | 1,434.00 | 2.1K |
| 13:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:41 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:42 | 1,432.40 | 1,432.70 | 1,432.00 | 1,432.00 | 1.7K |
| 13:43 | 1,431.87 | 1,431.87 | 1,431.87 | 1,431.87 | 0.1K |
| 13:44 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 13:47 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:48 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 2.1K |
| 13:50 | 1,432.15 | 1,432.15 | 1,432.15 | 1,432.15 | 0.2K |
| 13:51 | 1,431.00 | 1,431.00 | 1,430.55 | 1,430.55 | 0.6K |
| 13:53 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 13:54 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 13:55 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 13:56 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.8K |
| 13:57 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:59 | 1,431.00 | 1,431.00 | 1,429.00 | 1,430.00 | 0.9K |
| 14:00 | 1,429.00 | 1,431.00 | 1,429.00 | 1,430.87 | 4.1K |
| 14:01 | 1,432.00 | 1,432.00 | 1,431.60 | 1,431.60 | 1.5K |
| 14:02 | 1,434.00 | 1,434.00 | 1,430.00 | 1,430.00 | 0.2K |
| 14:03 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:04 | 1,430.44 | 1,433.00 | 1,430.44 | 1,432.15 | 0.8K |
| 14:07 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.9K |
| 14:08 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.3K |
| 14:09 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:10 | 1,434.43 | 1,434.43 | 1,434.43 | 1,434.43 | 0.4K |
| 14:11 | 1,434.10 | 1,434.10 | 1,434.10 | 1,434.10 | 0.5K |
| 14:12 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:13 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 14:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 14:16 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.8K |
| 14:17 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:18 | 1,431.75 | 1,431.75 | 1,431.75 | 1,431.75 | 2.7K |
| 14:19 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:20 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 0.0K |
| 14:22 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.6K |
| 14:23 | 1,431.18 | 1,431.18 | 1,431.18 | 1,431.18 | 0.1K |
| 14:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:26 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:28 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:29 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:30 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.9K |
| 14:31 | 1,433.00 | 1,434.00 | 1,431.00 | 1,431.00 | 0.7K |
| 14:32 | 1,432.00 | 1,432.00 | 1,429.00 | 1,429.00 | 0.9K |
| 14:33 | 1,427.00 | 1,427.00 | 1,424.00 | 1,424.00 | 2.8K |
| 14:34 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.4K |
| 14:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 14:36 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.7K |
| 14:37 | 1,427.00 | 1,431.00 | 1,427.00 | 1,431.00 | 0.7K |
| 14:38 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.2K |
| 14:40 | 1,433.00 | 1,434.00 | 1,432.00 | 1,432.00 | 1.3K |
| 14:41 | 1,431.23 | 1,433.80 | 1,431.23 | 1,433.80 | 0.2K |
| 14:43 | 1,436.00 | 1,436.66 | 1,436.00 | 1,436.66 | 0.8K |
| 14:44 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 2.6K |
| 14:45 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.9K |
| 14:46 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.2K |
| 14:47 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.5K |
| 14:50 | 1,437.00 | 1,438.00 | 1,435.00 | 1,435.00 | 1.4K |
| 14:52 | 1,436.00 | 1,439.00 | 1,436.00 | 1,437.00 | 1.0K |
| 14:53 | 1,437.00 | 1,438.00 | 1,436.00 | 1,436.00 | 0.3K |
| 14:55 | 1,435.70 | 1,436.00 | 1,435.70 | 1,436.00 | 0.1K |
| 14:56 | 1,437.00 | 1,437.00 | 1,435.20 | 1,435.43 | 0.4K |
| 14:57 | 1,436.00 | 1,437.00 | 1,435.00 | 1,435.00 | 1.4K |
| 14:59 | 1,436.00 | 1,436.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 15:01 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 1.6K |
| 15:02 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.5K |
| 15:03 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.0K |
| 15:04 | 1,436.00 | 1,439.00 | 1,436.00 | 1,436.55 | 3.1K |
| 15:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 15:06 | 1,437.00 | 1,437.50 | 1,437.00 | 1,437.50 | 1.4K |
| 15:08 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 15:09 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 8.2K |
| 15:10 | 1,437.00 | 1,439.00 | 1,437.00 | 1,439.00 | 8.6K |
| 15:11 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 4.0K |
| 15:12 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.26 | 1.2K |
| 15:13 | 1,438.00 | 1,441.00 | 1,438.00 | 1,440.00 | 1.8K |
| 15:14 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 15:15 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.41 | 1.4K |
| 15:16 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1.1K |
| 15:17 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.5K |
| 15:18 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.9K |
| 15:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 2.1K |
| 15:21 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.7K |
| 15:22 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:24 | 1,443.00 | 1,443.47 | 1,443.00 | 1,443.47 | 5.2K |
| 15:25 | 1,443.00 | 1,443.00 | 1,441.49 | 1,441.49 | 0.8K |
| 15:26 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 15:27 | 1,444.00 | 1,444.00 | 1,443.00 | 1,444.00 | 1.5K |
| 15:28 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 15:29 | 1,442.00 | 1,442.00 | 1,441.00 | 1,442.00 | 1.5K |
| 15:30 | 1,440.50 | 1,441.00 | 1,440.50 | 1,441.00 | 0.7K |
| 15:31 | 1,442.00 | 1,443.00 | 1,441.10 | 1,443.00 | 1.1K |
| 15:32 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.3K |
| 15:34 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 15:35 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.6K |
| 15:36 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.7K |
| 15:37 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.4K |
| 15:38 | 1,442.80 | 1,442.80 | 1,442.80 | 1,442.80 | 0.0K |
| 15:39 | 1,441.26 | 1,442.00 | 1,441.21 | 1,442.00 | 1.6K |
| 15:40 | 1,442.00 | 1,442.00 | 1,441.14 | 1,441.14 | 0.0K |
| 15:41 | 1,441.00 | 1,442.00 | 1,441.00 | 1,441.20 | 4.0K |
| 15:42 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.35 | 0.7K |
| 15:43 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.3K |
| 15:44 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.1K |
| 15:45 | 1,442.00 | 1,443.00 | 1,441.00 | 1,443.00 | 0.7K |
| 15:46 | 1,443.00 | 1,444.00 | 1,443.00 | 1,443.20 | 0.8K |
| 15:47 | 1,442.81 | 1,443.00 | 1,442.81 | 1,443.00 | 0.3K |
| 15:49 | 1,442.00 | 1,442.32 | 1,442.00 | 1,442.32 | 0.6K |
| 15:50 | 1,442.00 | 1,442.00 | 1,441.46 | 1,441.46 | 2.6K |
| 15:51 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.7K |
| 15:52 | 1,440.15 | 1,441.00 | 1,440.15 | 1,441.00 | 0.5K |
| 15:53 | 1,441.15 | 1,441.15 | 1,441.15 | 1,441.15 | 0.2K |
| 15:54 | 1,441.00 | 1,441.00 | 1,438.00 | 1,438.00 | 15.4K |
| 15:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 2.5K |
| 15:56 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.5K |
| 15:57 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 2.1K |
| 16:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 2.2K |
| 16:01 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.1K |
| 16:04 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 2.5K |
| 16:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.6K |
| 16:07 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 2.5K |
| 16:08 | 1,437.00 | 1,437.00 | 1,436.30 | 1,436.30 | 0.3K |
| 16:09 | 1,436.30 | 1,436.30 | 1,436.00 | 1,436.00 | 1.0K |
| 16:10 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.7K |
| 16:11 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.5K |
| 16:12 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.7K |
| 16:14 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.8K |
| 16:15 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.58 | 1.6K |
| 16:16 | 1,435.00 | 1,437.00 | 1,435.00 | 1,437.00 | 6.2K |
| 16:17 | 1,437.00 | 1,438.00 | 1,436.44 | 1,437.00 | 2.9K |
| 16:18 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.9K |
| 16:19 | 1,437.50 | 1,437.50 | 1,436.00 | 1,437.00 | 8.1K |
| 16:20 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 3.9K |
| 16:21 | 1,437.18 | 1,439.00 | 1,437.18 | 1,439.00 | 3.7K |
| 16:22 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.7K |
| 16:23 | 1,438.00 | 1,439.00 | 1,438.00 | 1,438.00 | 5.9K |
| 16:25 | 1,438.00 | 1,439.00 | 1,437.00 | 1,438.00 | 8.3K |
| 16:26 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 1.0K |
| 16:27 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 7.3K |
| 16:28 | 1,439.00 | 1,439.00 | 1,438.00 | 1,439.00 | 7.1K |
| 16:29 | 1,439.00 | 1,439.00 | 1,438.00 | 1,439.00 | 6.2K |
| 16:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 287.7K |