| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,487.00 | 1,488.64 | 1,485.00 | 1,487.00 | 36.9K |
| 08:01 | 1,488.00 | 1,509.82 | 1,488.00 | 1,507.00 | 58.8K |
| 08:02 | 1,508.79 | 1,523.63 | 1,508.01 | 1,523.00 | 21.2K |
| 08:03 | 1,525.00 | 1,533.00 | 1,522.00 | 1,528.50 | 10.2K |
| 08:04 | 1,530.05 | 1,536.02 | 1,530.05 | 1,533.76 | 12.8K |
| 08:05 | 1,535.70 | 1,535.70 | 1,521.71 | 1,525.23 | 6.6K |
| 08:06 | 1,526.00 | 1,531.00 | 1,525.00 | 1,525.00 | 4.7K |
| 08:07 | 1,524.08 | 1,525.00 | 1,523.00 | 1,524.04 | 12.3K |
| 08:08 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 11.0K |
| 08:09 | 1,524.05 | 1,528.00 | 1,522.98 | 1,527.67 | 2.6K |
| 08:10 | 1,530.00 | 1,531.00 | 1,527.00 | 1,531.00 | 2.5K |
| 08:11 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 08:12 | 1,524.00 | 1,524.25 | 1,524.00 | 1,524.25 | 3.1K |
| 08:13 | 1,526.00 | 1,528.00 | 1,524.00 | 1,525.95 | 2.8K |
| 08:14 | 1,528.00 | 1,528.00 | 1,526.50 | 1,526.50 | 0.0K |
| 08:15 | 1,535.13 | 1,545.83 | 1,535.13 | 1,544.00 | 11.5K |
| 08:16 | 1,537.00 | 1,545.00 | 1,537.00 | 1,540.13 | 12.5K |
| 08:17 | 1,545.00 | 1,552.00 | 1,545.00 | 1,552.00 | 15.8K |
| 08:18 | 1,548.00 | 1,560.00 | 1,548.00 | 1,557.00 | 5.2K |
| 08:19 | 1,558.00 | 1,565.00 | 1,556.06 | 1,563.00 | 7.0K |
| 08:20 | 1,564.00 | 1,564.00 | 1,561.00 | 1,563.40 | 9.3K |
| 08:21 | 1,561.08 | 1,566.00 | 1,561.00 | 1,565.76 | 1.6K |
| 08:22 | 1,566.00 | 1,569.00 | 1,566.00 | 1,568.43 | 1.2K |
| 08:23 | 1,566.67 | 1,566.67 | 1,560.00 | 1,563.00 | 7.1K |
| 08:24 | 1,563.00 | 1,565.00 | 1,552.00 | 1,552.00 | 12.5K |
| 08:25 | 1,555.00 | 1,555.00 | 1,552.00 | 1,552.90 | 0.7K |
| 08:26 | 1,554.00 | 1,556.51 | 1,549.00 | 1,549.00 | 2.5K |
| 08:27 | 1,547.09 | 1,549.34 | 1,547.00 | 1,549.34 | 2.6K |
| 08:28 | 1,547.00 | 1,552.95 | 1,547.00 | 1,550.15 | 4.7K |
| 08:29 | 1,550.00 | 1,551.83 | 1,544.43 | 1,544.43 | 4.2K |
| 08:30 | 1,542.20 | 1,547.00 | 1,542.00 | 1,543.80 | 11.1K |
| 08:31 | 1,545.00 | 1,547.00 | 1,544.00 | 1,547.00 | 6.6K |
| 08:32 | 1,543.00 | 1,546.00 | 1,543.00 | 1,546.00 | 1.9K |
| 08:33 | 1,545.99 | 1,548.00 | 1,542.40 | 1,546.50 | 11.2K |
| 08:34 | 1,545.63 | 1,554.00 | 1,545.62 | 1,553.00 | 5.6K |
| 08:35 | 1,552.00 | 1,556.00 | 1,549.00 | 1,554.00 | 4.1K |
| 08:36 | 1,553.10 | 1,555.00 | 1,553.10 | 1,555.00 | 0.4K |
| 08:37 | 1,557.00 | 1,557.00 | 1,551.06 | 1,551.69 | 6.9K |
| 08:38 | 1,554.00 | 1,560.00 | 1,554.00 | 1,554.03 | 5.0K |
| 08:39 | 1,552.87 | 1,553.13 | 1,552.65 | 1,552.65 | 1.2K |
| 08:40 | 1,555.00 | 1,558.00 | 1,550.00 | 1,558.00 | 7.3K |
| 08:41 | 1,560.00 | 1,560.00 | 1,558.00 | 1,558.00 | 1.0K |
| 08:42 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 0.5K |
| 08:43 | 1,559.00 | 1,561.00 | 1,558.15 | 1,558.15 | 1.6K |
| 08:44 | 1,561.00 | 1,562.00 | 1,560.00 | 1,562.00 | 2.5K |
| 08:45 | 1,563.00 | 1,564.00 | 1,560.56 | 1,564.00 | 3.4K |
| 08:46 | 1,564.00 | 1,564.00 | 1,560.31 | 1,562.00 | 12.3K |
| 08:47 | 1,563.40 | 1,568.00 | 1,563.05 | 1,567.00 | 5.1K |
| 08:48 | 1,569.00 | 1,572.00 | 1,569.00 | 1,571.00 | 12.6K |
| 08:49 | 1,571.00 | 1,571.40 | 1,569.20 | 1,571.40 | 4.6K |
| 08:50 | 1,572.00 | 1,572.00 | 1,566.15 | 1,566.15 | 1.8K |
| 08:51 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.3K |
| 08:52 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 1.8K |
| 08:53 | 1,570.00 | 1,572.00 | 1,570.00 | 1,571.00 | 0.6K |
| 08:54 | 1,570.00 | 1,571.00 | 1,569.85 | 1,571.00 | 0.5K |
| 08:55 | 1,567.00 | 1,567.84 | 1,566.00 | 1,567.84 | 2.8K |
| 08:56 | 1,567.00 | 1,567.00 | 1,562.00 | 1,563.00 | 4.6K |
| 08:57 | 1,562.80 | 1,567.00 | 1,560.60 | 1,567.00 | 1.7K |
| 08:58 | 1,566.00 | 1,566.00 | 1,564.99 | 1,565.09 | 1.0K |
| 08:59 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:00 | 1,567.00 | 1,569.00 | 1,565.00 | 1,565.65 | 5.8K |
| 09:01 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 0.1K |
| 09:02 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 09:03 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 09:04 | 1,565.00 | 1,566.00 | 1,565.00 | 1,565.00 | 4.7K |
| 09:05 | 1,565.00 | 1,565.75 | 1,564.10 | 1,565.75 | 1.7K |
| 09:06 | 1,568.00 | 1,569.44 | 1,568.00 | 1,568.23 | 1.9K |
| 09:07 | 1,569.44 | 1,570.00 | 1,569.00 | 1,569.00 | 0.5K |
| 09:08 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.4K |
| 09:09 | 1,570.00 | 1,572.00 | 1,570.00 | 1,571.23 | 1.3K |
| 09:10 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 2.1K |
| 09:11 | 1,577.00 | 1,577.00 | 1,572.00 | 1,572.00 | 10.9K |
| 09:12 | 1,571.00 | 1,571.00 | 1,570.48 | 1,570.48 | 1.9K |
| 09:13 | 1,573.00 | 1,573.00 | 1,572.53 | 1,572.53 | 0.2K |
| 09:14 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 09:15 | 1,575.00 | 1,576.00 | 1,574.00 | 1,576.00 | 0.9K |
| 09:16 | 1,573.48 | 1,575.00 | 1,569.00 | 1,569.00 | 5.3K |
| 09:17 | 1,570.00 | 1,571.00 | 1,569.00 | 1,569.00 | 1.3K |
| 09:18 | 1,569.10 | 1,571.00 | 1,569.10 | 1,569.85 | 2.5K |
| 09:19 | 1,569.00 | 1,569.00 | 1,566.00 | 1,567.00 | 3.3K |
| 09:20 | 1,566.41 | 1,566.41 | 1,566.00 | 1,566.00 | 0.9K |
| 09:21 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.97 | 0.9K |
| 09:22 | 1,568.00 | 1,569.10 | 1,566.00 | 1,566.00 | 4.0K |
| 09:23 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.4K |
| 09:24 | 1,568.15 | 1,571.00 | 1,568.00 | 1,568.00 | 0.1K |
| 09:25 | 1,573.00 | 1,573.00 | 1,572.00 | 1,573.00 | 2.5K |
| 09:26 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 0.7K |
| 09:27 | 1,577.00 | 1,581.14 | 1,577.00 | 1,581.14 | 3.4K |
| 09:28 | 1,580.00 | 1,580.00 | 1,573.00 | 1,573.00 | 2.8K |
| 09:29 | 1,573.00 | 1,573.15 | 1,573.00 | 1,573.15 | 0.2K |
| 09:30 | 1,573.00 | 1,573.00 | 1,570.00 | 1,570.00 | 0.6K |
| 09:31 | 1,571.00 | 1,572.80 | 1,571.00 | 1,571.00 | 0.9K |
| 09:32 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 1.4K |
| 09:33 | 1,567.21 | 1,572.00 | 1,567.21 | 1,572.00 | 17.2K |
| 09:34 | 1,571.00 | 1,575.00 | 1,571.00 | 1,575.00 | 2.8K |
| 09:35 | 1,575.00 | 1,575.00 | 1,572.00 | 1,572.00 | 2.0K |
| 09:36 | 1,572.00 | 1,572.00 | 1,567.00 | 1,567.00 | 2.6K |
| 09:37 | 1,569.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.4K |
| 09:38 | 1,567.75 | 1,567.75 | 1,566.00 | 1,566.00 | 1.1K |
| 09:39 | 1,568.00 | 1,571.00 | 1,567.00 | 1,571.00 | 1.3K |
| 09:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.5K |
| 09:41 | 1,567.00 | 1,567.00 | 1,560.56 | 1,560.56 | 2.4K |
| 09:42 | 1,561.00 | 1,561.00 | 1,560.56 | 1,561.00 | 2.0K |
| 09:43 | 1,559.00 | 1,562.00 | 1,559.00 | 1,562.00 | 1.0K |
| 09:44 | 1,559.00 | 1,559.00 | 1,556.00 | 1,559.00 | 0.9K |
| 09:45 | 1,557.74 | 1,559.00 | 1,557.74 | 1,558.00 | 0.4K |
| 09:46 | 1,556.44 | 1,559.04 | 1,556.44 | 1,557.00 | 4.0K |
| 09:47 | 1,557.10 | 1,560.00 | 1,557.00 | 1,557.00 | 2.4K |
| 09:48 | 1,557.00 | 1,558.00 | 1,556.15 | 1,556.15 | 1.6K |
| 09:49 | 1,556.00 | 1,557.00 | 1,556.00 | 1,556.00 | 2.7K |
| 09:50 | 1,554.00 | 1,555.05 | 1,554.00 | 1,554.00 | 2.0K |
| 09:52 | 1,552.00 | 1,552.00 | 1,550.10 | 1,550.10 | 0.7K |
| 09:53 | 1,549.86 | 1,549.86 | 1,549.86 | 1,549.86 | 0.3K |
| 09:54 | 1,549.00 | 1,550.05 | 1,547.00 | 1,550.00 | 4.3K |
| 09:55 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.05 | 3.7K |
| 09:56 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:57 | 1,548.00 | 1,548.00 | 1,546.15 | 1,546.15 | 2.2K |
| 09:58 | 1,550.00 | 1,550.00 | 1,547.68 | 1,549.00 | 3.6K |
| 09:59 | 1,547.99 | 1,549.00 | 1,547.99 | 1,549.00 | 2.4K |
| 10:00 | 1,552.00 | 1,554.00 | 1,552.00 | 1,554.00 | 1.0K |
| 10:01 | 1,554.00 | 1,557.00 | 1,554.00 | 1,557.00 | 1.2K |
| 10:02 | 1,557.00 | 1,557.00 | 1,554.00 | 1,554.00 | 2.1K |
| 10:03 | 1,555.00 | 1,555.00 | 1,554.97 | 1,555.00 | 0.4K |
| 10:04 | 1,554.97 | 1,554.97 | 1,550.00 | 1,550.00 | 3.7K |
| 10:05 | 1,549.00 | 1,549.00 | 1,543.00 | 1,543.00 | 1.3K |
| 10:06 | 1,542.00 | 1,543.00 | 1,537.16 | 1,537.16 | 5.0K |
| 10:07 | 1,538.00 | 1,538.00 | 1,535.00 | 1,535.13 | 0.1K |
| 10:08 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 4.4K |
| 10:09 | 1,535.00 | 1,535.00 | 1,532.00 | 1,532.00 | 0.9K |
| 10:11 | 1,531.50 | 1,537.00 | 1,531.50 | 1,537.00 | 2.3K |
| 10:12 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 4.2K |
| 10:13 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 1.4K |
| 10:14 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 1.0K |
| 10:15 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 3.9K |
| 10:16 | 1,530.83 | 1,533.00 | 1,530.83 | 1,533.00 | 3.5K |
| 10:17 | 1,535.00 | 1,539.00 | 1,534.00 | 1,536.00 | 6.3K |
| 10:18 | 1,536.30 | 1,538.00 | 1,536.30 | 1,536.37 | 2.6K |
| 10:19 | 1,536.00 | 1,539.00 | 1,535.00 | 1,537.00 | 9.3K |
| 10:20 | 1,539.10 | 1,539.10 | 1,539.00 | 1,539.00 | 0.8K |
| 10:21 | 1,539.00 | 1,541.00 | 1,539.00 | 1,541.00 | 2.4K |
| 10:22 | 1,542.00 | 1,544.00 | 1,541.00 | 1,544.00 | 1.3K |
| 10:23 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 1.8K |
| 10:24 | 1,543.15 | 1,543.38 | 1,543.15 | 1,543.38 | 0.7K |
| 10:25 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 3.4K |
| 10:26 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.8K |
| 10:27 | 1,540.00 | 1,541.00 | 1,540.00 | 1,540.00 | 2.2K |
| 10:28 | 1,539.00 | 1,541.00 | 1,539.00 | 1,540.59 | 1.6K |
| 10:29 | 1,540.00 | 1,540.00 | 1,536.00 | 1,537.00 | 3.5K |
| 10:30 | 1,535.00 | 1,535.00 | 1,531.00 | 1,531.00 | 1.1K |
| 10:31 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 1.7K |
| 10:32 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 1.2K |
| 10:33 | 1,527.00 | 1,530.00 | 1,527.00 | 1,528.00 | 6.0K |
| 10:34 | 1,529.71 | 1,529.71 | 1,529.71 | 1,529.71 | 0.1K |
| 10:35 | 1,531.00 | 1,531.00 | 1,525.00 | 1,526.00 | 1.5K |
| 10:36 | 1,525.15 | 1,525.15 | 1,520.00 | 1,520.00 | 2.9K |
| 10:37 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.8K |
| 10:38 | 1,518.00 | 1,519.00 | 1,516.00 | 1,516.00 | 2.3K |
| 10:39 | 1,514.00 | 1,514.00 | 1,510.15 | 1,511.00 | 2.0K |
| 10:40 | 1,512.00 | 1,515.14 | 1,512.00 | 1,512.00 | 3.8K |
| 10:41 | 1,513.00 | 1,513.00 | 1,504.66 | 1,505.00 | 3.6K |
| 10:42 | 1,505.00 | 1,509.00 | 1,505.00 | 1,509.00 | 3.0K |
| 10:43 | 1,512.97 | 1,512.97 | 1,511.44 | 1,511.44 | 0.5K |
| 10:44 | 1,511.00 | 1,517.16 | 1,511.00 | 1,517.16 | 0.9K |
| 10:45 | 1,517.16 | 1,518.00 | 1,516.00 | 1,516.00 | 1.0K |
| 10:46 | 1,516.00 | 1,518.00 | 1,516.00 | 1,517.99 | 2.3K |
| 10:47 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.4K |
| 10:49 | 1,515.16 | 1,516.00 | 1,510.00 | 1,510.00 | 1.2K |
| 10:50 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.7K |
| 10:51 | 1,513.00 | 1,514.00 | 1,511.98 | 1,514.00 | 0.6K |
| 10:52 | 1,515.00 | 1,515.00 | 1,512.00 | 1,512.00 | 1.6K |
| 10:54 | 1,512.50 | 1,512.50 | 1,511.98 | 1,511.98 | 0.4K |
| 10:55 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 8.8K |
| 10:56 | 1,511.44 | 1,512.00 | 1,511.44 | 1,512.00 | 0.8K |
| 10:57 | 1,511.00 | 1,513.00 | 1,511.00 | 1,513.00 | 0.6K |
| 10:58 | 1,513.00 | 1,513.00 | 1,511.00 | 1,512.00 | 0.5K |
| 10:59 | 1,512.00 | 1,513.00 | 1,511.00 | 1,511.00 | 2.7K |
| 11:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:01 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 2.0K |
| 11:02 | 1,514.00 | 1,515.00 | 1,513.00 | 1,513.00 | 1.0K |
| 11:03 | 1,512.37 | 1,512.37 | 1,512.37 | 1,512.37 | 0.1K |
| 11:04 | 1,512.50 | 1,515.10 | 1,512.00 | 1,515.10 | 1.8K |
| 11:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 11:07 | 1,513.24 | 1,519.00 | 1,513.24 | 1,519.00 | 2.3K |
| 11:08 | 1,514.64 | 1,514.64 | 1,514.64 | 1,514.64 | 0.3K |
| 11:09 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.4K |
| 11:10 | 1,512.12 | 1,512.12 | 1,510.00 | 1,510.00 | 1.7K |
| 11:11 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.5K |
| 11:12 | 1,508.99 | 1,508.99 | 1,508.99 | 1,508.99 | 0.0K |
| 11:13 | 1,506.00 | 1,508.99 | 1,506.00 | 1,508.99 | 0.2K |
| 11:14 | 1,507.00 | 1,510.12 | 1,507.00 | 1,510.12 | 0.3K |
| 11:17 | 1,510.67 | 1,510.67 | 1,510.67 | 1,510.67 | 0.0K |
| 11:18 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 1.2K |
| 11:19 | 1,507.68 | 1,507.68 | 1,507.68 | 1,507.68 | 1.3K |
| 11:22 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:23 | 1,509.00 | 1,509.00 | 1,508.72 | 1,508.72 | 0.4K |
| 11:24 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.4K |
| 11:28 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.4K |
| 11:30 | 1,506.00 | 1,506.00 | 1,502.00 | 1,502.00 | 1.7K |
| 11:31 | 1,500.98 | 1,500.98 | 1,500.98 | 1,500.98 | 1.0K |
| 11:33 | 1,501.80 | 1,502.00 | 1,500.20 | 1,500.20 | 1.9K |
| 11:34 | 1,501.29 | 1,501.29 | 1,500.00 | 1,501.28 | 0.5K |
| 11:35 | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.20 | 0.2K |
| 11:36 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 3.4K |
| 11:37 | 1,504.00 | 1,504.00 | 1,501.00 | 1,501.00 | 2.1K |
| 11:38 | 1,500.00 | 1,500.00 | 1,497.00 | 1,497.00 | 1.9K |
| 11:41 | 1,496.00 | 1,496.00 | 1,494.00 | 1,496.00 | 1.1K |
| 11:42 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:43 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 2.1K |
| 11:45 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 1.1K |
| 11:46 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.6K |
| 11:47 | 1,502.00 | 1,505.00 | 1,502.00 | 1,505.00 | 1.1K |
| 11:48 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:49 | 1,504.00 | 1,504.00 | 1,501.00 | 1,501.00 | 2.6K |
| 11:50 | 1,502.00 | 1,506.00 | 1,502.00 | 1,506.00 | 2.9K |
| 11:51 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.3K |
| 11:52 | 1,509.64 | 1,509.64 | 1,509.64 | 1,509.64 | 0.6K |
| 11:53 | 1,510.00 | 1,510.00 | 1,509.64 | 1,509.66 | 0.3K |
| 11:54 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 11:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 11:56 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 2.7K |
| 11:57 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 2.2K |
| 11:58 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 11:59 | 1,516.21 | 1,516.21 | 1,516.21 | 1,516.21 | 0.6K |
| 12:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.7K |
| 12:01 | 1,516.81 | 1,516.81 | 1,513.00 | 1,513.00 | 2.0K |
| 12:02 | 1,514.00 | 1,514.00 | 1,513.82 | 1,513.82 | 0.4K |
| 12:03 | 1,514.00 | 1,514.00 | 1,511.00 | 1,513.00 | 4.1K |
| 12:04 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 12:06 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.3K |
| 12:07 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 12:08 | 1,513.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.3K |
| 12:09 | 1,514.35 | 1,514.35 | 1,509.00 | 1,509.00 | 4.6K |
| 12:10 | 1,511.00 | 1,511.66 | 1,511.00 | 1,511.66 | 1.0K |
| 12:11 | 1,511.34 | 1,513.00 | 1,511.34 | 1,513.00 | 0.1K |
| 12:12 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.8K |
| 12:13 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 12:16 | 1,506.00 | 1,507.00 | 1,506.00 | 1,506.20 | 2.1K |
| 12:17 | 1,506.83 | 1,506.83 | 1,506.83 | 1,506.83 | 0.4K |
| 12:18 | 1,506.00 | 1,506.83 | 1,505.00 | 1,505.00 | 1.5K |
| 12:19 | 1,504.90 | 1,507.00 | 1,504.90 | 1,507.00 | 1.0K |
| 12:22 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 12:23 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.1K |
| 12:24 | 1,508.00 | 1,508.88 | 1,508.00 | 1,508.00 | 0.3K |
| 12:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 12:27 | 1,507.10 | 1,507.10 | 1,505.00 | 1,505.00 | 2.5K |
| 12:28 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:29 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 5.7K |
| 12:30 | 1,503.20 | 1,504.00 | 1,503.20 | 1,504.00 | 1.3K |
| 12:31 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 3.0K |
| 12:32 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 12:33 | 1,508.11 | 1,508.11 | 1,505.00 | 1,505.00 | 2.9K |
| 12:34 | 1,505.00 | 1,505.00 | 1,501.00 | 1,503.00 | 0.2K |
| 12:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:36 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1.5K |
| 12:37 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.7K |
| 12:38 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.4K |
| 12:39 | 1,503.00 | 1,503.00 | 1,501.00 | 1,501.00 | 0.5K |
| 12:40 | 1,501.08 | 1,502.90 | 1,501.08 | 1,502.90 | 3.0K |
| 12:41 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 12:42 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.5K |
| 12:43 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 12:44 | 1,501.46 | 1,502.00 | 1,501.46 | 1,502.00 | 2.3K |
| 12:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:46 | 1,502.00 | 1,504.00 | 1,502.00 | 1,504.00 | 0.7K |
| 12:47 | 1,503.20 | 1,503.20 | 1,503.20 | 1,503.20 | 0.4K |
| 12:49 | 1,502.07 | 1,502.07 | 1,502.07 | 1,502.07 | 4.8K |
| 12:56 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 12:57 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 3.0K |
| 12:58 | 1,502.51 | 1,502.51 | 1,498.00 | 1,498.00 | 2.3K |
| 12:59 | 1,498.50 | 1,501.00 | 1,498.50 | 1,501.00 | 1.1K |
| 13:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:01 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 1.7K |
| 13:02 | 1,505.00 | 1,507.00 | 1,505.00 | 1,507.00 | 0.5K |
| 13:03 | 1,507.11 | 1,510.00 | 1,507.11 | 1,510.00 | 1.4K |
| 13:04 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.9K |
| 13:06 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:07 | 1,504.00 | 1,505.00 | 1,504.00 | 1,505.00 | 1.3K |
| 13:08 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 13:09 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 0.4K |
| 13:11 | 1,508.00 | 1,509.00 | 1,507.00 | 1,507.00 | 2.2K |
| 13:12 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 13:16 | 1,509.00 | 1,509.00 | 1,507.99 | 1,507.99 | 0.1K |
| 13:17 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 0.4K |
| 13:18 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 13:19 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:21 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 13:22 | 1,507.00 | 1,507.12 | 1,507.00 | 1,507.12 | 0.5K |
| 13:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 13:26 | 1,508.52 | 1,508.52 | 1,508.00 | 1,508.00 | 0.4K |
| 13:27 | 1,509.00 | 1,509.00 | 1,507.56 | 1,508.49 | 1.1K |
| 13:29 | 1,509.10 | 1,509.10 | 1,509.03 | 1,509.03 | 0.5K |
| 13:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 13:31 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.2K |
| 13:32 | 1,514.00 | 1,514.00 | 1,513.37 | 1,513.37 | 2.4K |
| 13:33 | 1,513.10 | 1,513.10 | 1,513.10 | 1,513.10 | 0.2K |
| 13:34 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 1.8K |
| 13:35 | 1,511.00 | 1,511.00 | 1,509.00 | 1,510.00 | 1.8K |
| 13:36 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.9K |
| 13:37 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 13:38 | 1,512.71 | 1,512.71 | 1,512.71 | 1,512.71 | 2.0K |
| 13:41 | 1,510.18 | 1,510.18 | 1,508.00 | 1,510.00 | 1.5K |
| 13:43 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 13:44 | 1,511.00 | 1,511.00 | 1,509.00 | 1,509.00 | 0.0K |
| 13:45 | 1,509.97 | 1,509.97 | 1,509.97 | 1,509.97 | 0.1K |
| 13:46 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 3.0K |
| 13:47 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 2.0K |
| 13:49 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 13:50 | 1,516.00 | 1,518.00 | 1,516.00 | 1,516.00 | 1.5K |
| 13:51 | 1,519.00 | 1,519.00 | 1,515.00 | 1,515.00 | 2.1K |
| 13:52 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.1K |
| 13:53 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 1.4K |
| 13:54 | 1,514.00 | 1,520.00 | 1,514.00 | 1,520.00 | 2.1K |
| 13:55 | 1,520.00 | 1,532.00 | 1,520.00 | 1,532.00 | 3.6K |
| 13:56 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 4.3K |
| 13:57 | 1,527.00 | 1,527.00 | 1,524.00 | 1,524.00 | 1.0K |
| 13:58 | 1,527.00 | 1,527.00 | 1,524.10 | 1,524.10 | 0.8K |
| 13:59 | 1,531.00 | 1,531.00 | 1,529.00 | 1,530.10 | 3.8K |
| 14:00 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.9K |
| 14:01 | 1,535.00 | 1,535.00 | 1,532.00 | 1,532.00 | 2.0K |
| 14:03 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 1.4K |
| 14:04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3.9K |
| 14:05 | 1,529.00 | 1,529.00 | 1,525.00 | 1,527.00 | 1.8K |
| 14:07 | 1,529.00 | 1,530.00 | 1,528.29 | 1,528.29 | 1.8K |
| 14:08 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:11 | 1,526.40 | 1,526.40 | 1,526.40 | 1,526.40 | 5.7K |
| 14:12 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 14:13 | 1,528.00 | 1,531.00 | 1,528.00 | 1,531.00 | 1.7K |
| 14:14 | 1,529.00 | 1,529.00 | 1,527.00 | 1,527.00 | 3.2K |
| 14:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:16 | 1,526.10 | 1,526.10 | 1,526.10 | 1,526.10 | 0.0K |
| 14:17 | 1,526.00 | 1,526.00 | 1,523.00 | 1,523.00 | 4.0K |
| 14:18 | 1,523.00 | 1,523.00 | 1,518.00 | 1,518.88 | 3.6K |
| 14:19 | 1,518.00 | 1,518.00 | 1,514.00 | 1,514.00 | 2.8K |
| 14:22 | 1,513.29 | 1,514.00 | 1,513.29 | 1,514.00 | 2.5K |
| 14:23 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.1K |
| 14:24 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 2.0K |
| 14:25 | 1,513.10 | 1,513.10 | 1,513.00 | 1,513.00 | 1.1K |
| 14:27 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.6K |
| 14:28 | 1,513.00 | 1,513.00 | 1,507.00 | 1,507.00 | 4.2K |
| 14:29 | 1,506.00 | 1,509.00 | 1,506.00 | 1,509.00 | 1.0K |
| 14:30 | 1,508.00 | 1,508.00 | 1,503.00 | 1,505.00 | 4.3K |
| 14:31 | 1,503.00 | 1,505.00 | 1,502.00 | 1,505.00 | 1.0K |
| 14:32 | 1,505.00 | 1,512.00 | 1,505.00 | 1,512.00 | 1.5K |
| 14:33 | 1,511.00 | 1,516.00 | 1,511.00 | 1,516.00 | 1.0K |
| 14:34 | 1,516.00 | 1,518.00 | 1,516.00 | 1,517.93 | 1.6K |
| 14:35 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1.1K |
| 14:36 | 1,516.15 | 1,518.00 | 1,516.15 | 1,518.00 | 0.3K |
| 14:37 | 1,521.22 | 1,521.22 | 1,520.00 | 1,520.00 | 2.4K |
| 14:38 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:39 | 1,518.00 | 1,520.00 | 1,518.00 | 1,519.00 | 2.5K |
| 14:40 | 1,519.63 | 1,519.63 | 1,519.63 | 1,519.63 | 0.3K |
| 14:41 | 1,519.00 | 1,528.00 | 1,519.00 | 1,526.00 | 4.6K |
| 14:42 | 1,527.00 | 1,538.00 | 1,527.00 | 1,538.00 | 2.8K |
| 14:43 | 1,538.00 | 1,540.00 | 1,536.00 | 1,536.00 | 3.4K |
| 14:44 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 1.4K |
| 14:45 | 1,534.15 | 1,534.15 | 1,532.00 | 1,532.64 | 1.5K |
| 14:46 | 1,531.00 | 1,534.00 | 1,531.00 | 1,533.10 | 1.3K |
| 14:47 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 3.2K |
| 14:49 | 1,533.00 | 1,535.00 | 1,533.00 | 1,535.00 | 0.6K |
| 14:50 | 1,534.00 | 1,534.39 | 1,533.00 | 1,534.39 | 1.3K |
| 14:51 | 1,533.00 | 1,533.46 | 1,531.00 | 1,531.00 | 3.8K |
| 14:52 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:53 | 1,531.35 | 1,531.35 | 1,531.35 | 1,531.35 | 0.3K |
| 14:54 | 1,530.00 | 1,530.00 | 1,520.90 | 1,520.90 | 5.6K |
| 14:55 | 1,520.00 | 1,520.00 | 1,511.00 | 1,511.00 | 2.9K |
| 14:56 | 1,507.00 | 1,507.00 | 1,505.00 | 1,506.00 | 15.9K |
| 14:57 | 1,508.00 | 1,508.00 | 1,506.20 | 1,508.00 | 4.6K |
| 14:58 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.6K |
| 14:59 | 1,506.00 | 1,506.00 | 1,502.00 | 1,503.00 | 0.8K |
| 15:00 | 1,501.00 | 1,504.00 | 1,501.00 | 1,504.00 | 1.9K |
| 15:02 | 1,503.00 | 1,503.82 | 1,500.00 | 1,500.00 | 3.8K |
| 15:03 | 1,500.00 | 1,501.00 | 1,496.00 | 1,496.00 | 3.6K |
| 15:04 | 1,492.00 | 1,493.00 | 1,492.00 | 1,492.18 | 2.3K |
| 15:05 | 1,493.00 | 1,495.00 | 1,493.00 | 1,493.00 | 2.2K |
| 15:06 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.6K |
| 15:07 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.6K |
| 15:08 | 1,498.00 | 1,498.00 | 1,496.14 | 1,496.14 | 4.6K |
| 15:09 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 15:10 | 1,496.14 | 1,496.14 | 1,492.00 | 1,494.00 | 4.8K |
| 15:11 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.3K |
| 15:12 | 1,495.00 | 1,499.00 | 1,495.00 | 1,495.00 | 2.5K |
| 15:13 | 1,498.00 | 1,498.00 | 1,493.00 | 1,495.00 | 4.3K |
| 15:14 | 1,495.00 | 1,499.00 | 1,495.00 | 1,499.00 | 0.7K |
| 15:15 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.3K |
| 15:16 | 1,498.00 | 1,499.00 | 1,498.00 | 1,498.00 | 0.8K |
| 15:17 | 1,501.00 | 1,503.00 | 1,500.00 | 1,503.00 | 0.6K |
| 15:18 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 15:19 | 1,501.00 | 1,503.19 | 1,501.00 | 1,501.00 | 1.7K |
| 15:20 | 1,502.00 | 1,502.00 | 1,501.10 | 1,501.10 | 1.3K |
| 15:21 | 1,503.00 | 1,505.00 | 1,503.00 | 1,505.00 | 1.8K |
| 15:22 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 15:23 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 15:24 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 3.6K |
| 15:26 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.9K |
| 15:27 | 1,506.00 | 1,507.00 | 1,506.00 | 1,507.00 | 3.2K |
| 15:28 | 1,504.00 | 1,505.35 | 1,504.00 | 1,505.27 | 5.1K |
| 15:29 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.9K |
| 15:30 | 1,507.00 | 1,507.00 | 1,505.00 | 1,505.00 | 0.9K |
| 15:31 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.9K |
| 15:32 | 1,505.00 | 1,508.00 | 1,504.80 | 1,508.00 | 2.0K |
| 15:34 | 1,509.00 | 1,511.00 | 1,509.00 | 1,511.00 | 0.8K |
| 15:35 | 1,510.00 | 1,511.00 | 1,509.81 | 1,511.00 | 2.3K |
| 15:36 | 1,510.48 | 1,510.48 | 1,509.00 | 1,509.00 | 2.0K |
| 15:37 | 1,508.56 | 1,509.00 | 1,508.56 | 1,509.00 | 0.2K |
| 15:38 | 1,508.00 | 1,511.00 | 1,508.00 | 1,511.00 | 2.1K |
| 15:40 | 1,511.00 | 1,513.00 | 1,511.00 | 1,512.98 | 0.5K |
| 15:41 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 1.1K |
| 15:42 | 1,509.00 | 1,515.00 | 1,509.00 | 1,514.00 | 5.3K |
| 15:43 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 1.5K |
| 15:44 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 0.9K |
| 15:46 | 1,512.35 | 1,514.00 | 1,512.35 | 1,514.00 | 1.4K |
| 15:47 | 1,513.56 | 1,514.00 | 1,513.00 | 1,514.00 | 0.4K |
| 15:48 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 1.3K |
| 15:49 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.7K |
| 15:50 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 1.0K |
| 15:51 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.5K |
| 15:52 | 1,514.56 | 1,515.00 | 1,514.00 | 1,515.00 | 1.5K |
| 15:54 | 1,514.35 | 1,515.00 | 1,514.35 | 1,515.00 | 0.4K |
| 15:55 | 1,515.00 | 1,520.00 | 1,514.00 | 1,520.00 | 8.3K |
| 15:56 | 1,518.00 | 1,519.00 | 1,518.00 | 1,518.00 | 1.7K |
| 15:57 | 1,517.00 | 1,517.00 | 1,514.68 | 1,514.68 | 1.1K |
| 15:58 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:59 | 1,514.00 | 1,514.00 | 1,507.00 | 1,508.00 | 3.6K |
| 16:00 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 0.1K |
| 16:02 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.4K |
| 16:03 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 2.1K |
| 16:04 | 1,511.00 | 1,511.00 | 1,507.00 | 1,507.00 | 4.4K |
| 16:05 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 1.5K |
| 16:06 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.4K |
| 16:07 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.1K |
| 16:08 | 1,504.00 | 1,506.90 | 1,503.00 | 1,503.00 | 4.5K |
| 16:09 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 5.2K |
| 16:10 | 1,502.31 | 1,502.31 | 1,502.31 | 1,502.31 | 0.0K |
| 16:11 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 2.4K |
| 16:12 | 1,508.00 | 1,509.00 | 1,507.00 | 1,509.00 | 1.8K |
| 16:13 | 1,512.00 | 1,512.00 | 1,510.56 | 1,510.56 | 1.3K |
| 16:14 | 1,510.00 | 1,515.00 | 1,510.00 | 1,513.00 | 3.1K |
| 16:15 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 1.6K |
| 16:16 | 1,516.00 | 1,525.00 | 1,516.00 | 1,525.00 | 3.7K |
| 16:17 | 1,525.00 | 1,528.00 | 1,525.00 | 1,528.00 | 1.5K |
| 16:18 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.8K |
| 16:19 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 9.4K |
| 16:20 | 1,529.00 | 1,529.00 | 1,527.00 | 1,528.00 | 6.6K |
| 16:21 | 1,526.10 | 1,527.00 | 1,526.10 | 1,527.00 | 3.3K |
| 16:22 | 1,526.64 | 1,527.10 | 1,523.00 | 1,523.92 | 12.0K |
| 16:23 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 16:24 | 1,523.00 | 1,523.00 | 1,520.00 | 1,521.00 | 5.3K |
| 16:25 | 1,525.00 | 1,525.00 | 1,521.00 | 1,522.00 | 5.1K |
| 16:26 | 1,522.00 | 1,522.00 | 1,517.00 | 1,517.00 | 5.7K |
| 16:27 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 2.2K |
| 16:28 | 1,517.00 | 1,519.00 | 1,517.00 | 1,519.00 | 2.5K |
| 16:29 | 1,518.03 | 1,519.00 | 1,517.00 | 1,517.00 | 3.1K |
| 16:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 449.0K |