| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,534.00 | 1,534.00 | 1,528.43 | 1,529.34 | 7.3K |
| 08:01 | 1,517.92 | 1,517.92 | 1,516.20 | 1,516.20 | 1.4K |
| 08:02 | 1,519.00 | 1,519.35 | 1,519.00 | 1,519.35 | 3.6K |
| 08:03 | 1,519.00 | 1,526.48 | 1,519.00 | 1,526.48 | 3.3K |
| 08:04 | 1,527.00 | 1,530.00 | 1,527.00 | 1,530.00 | 1.2K |
| 08:05 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 5.2K |
| 08:06 | 1,529.75 | 1,531.00 | 1,529.75 | 1,531.00 | 0.6K |
| 08:07 | 1,532.75 | 1,532.75 | 1,530.00 | 1,530.00 | 0.4K |
| 08:08 | 1,533.00 | 1,533.00 | 1,526.00 | 1,526.00 | 1.2K |
| 08:09 | 1,525.00 | 1,526.24 | 1,525.00 | 1,526.24 | 1.5K |
| 08:10 | 1,531.00 | 1,531.00 | 1,525.00 | 1,527.00 | 5.2K |
| 08:11 | 1,526.25 | 1,527.00 | 1,526.25 | 1,527.00 | 0.7K |
| 08:12 | 1,525.23 | 1,527.00 | 1,522.00 | 1,522.00 | 0.7K |
| 08:13 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 08:15 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.7K |
| 08:16 | 1,522.00 | 1,525.55 | 1,522.00 | 1,524.00 | 0.3K |
| 08:17 | 1,525.33 | 1,525.33 | 1,524.00 | 1,524.00 | 2.2K |
| 08:18 | 1,525.30 | 1,525.30 | 1,525.30 | 1,525.30 | 0.3K |
| 08:19 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 08:20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 08:22 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 3.6K |
| 08:23 | 1,523.00 | 1,523.00 | 1,522.18 | 1,522.18 | 0.2K |
| 08:24 | 1,523.00 | 1,523.00 | 1,520.44 | 1,520.44 | 0.1K |
| 08:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 08:27 | 1,527.00 | 1,529.00 | 1,527.00 | 1,529.00 | 5.3K |
| 08:28 | 1,530.25 | 1,530.25 | 1,530.25 | 1,530.25 | 0.1K |
| 08:29 | 1,530.00 | 1,530.00 | 1,529.00 | 1,530.00 | 20.0K |
| 08:30 | 1,530.00 | 1,538.00 | 1,530.00 | 1,533.00 | 8.7K |
| 08:31 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.6K |
| 08:32 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 08:33 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.8K |
| 08:34 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 08:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 08:36 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 08:38 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.9K |
| 08:39 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 08:40 | 1,528.00 | 1,528.00 | 1,527.53 | 1,527.53 | 1.2K |
| 08:41 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 1.9K |
| 08:42 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.75 | 1.7K |
| 08:43 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.9K |
| 08:44 | 1,526.62 | 1,526.62 | 1,526.62 | 1,526.62 | 0.3K |
| 08:46 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.9K |
| 08:47 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 08:48 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 08:49 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 2.0K |
| 08:50 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 3.5K |
| 08:51 | 1,527.50 | 1,527.50 | 1,525.00 | 1,525.00 | 0.4K |
| 08:52 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 08:55 | 1,527.44 | 1,527.44 | 1,527.44 | 1,527.44 | 0.0K |
| 08:58 | 1,527.00 | 1,527.00 | 1,525.00 | 1,527.00 | 1.7K |
| 08:59 | 1,526.03 | 1,526.69 | 1,526.00 | 1,526.00 | 0.7K |
| 09:01 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:02 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:03 | 1,527.50 | 1,527.50 | 1,526.69 | 1,526.69 | 1.0K |
| 09:04 | 1,526.00 | 1,529.00 | 1,526.00 | 1,529.00 | 2.1K |
| 09:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.5K |
| 09:06 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.3K |
| 09:07 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.9K |
| 09:08 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:09 | 1,538.00 | 1,539.45 | 1,538.00 | 1,539.45 | 1.9K |
| 09:10 | 1,540.00 | 1,540.00 | 1,537.00 | 1,537.00 | 2.6K |
| 09:11 | 1,537.50 | 1,540.00 | 1,537.50 | 1,539.74 | 1.3K |
| 09:12 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.1K |
| 09:13 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:15 | 1,539.00 | 1,540.50 | 1,539.00 | 1,540.50 | 0.2K |
| 09:16 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1.9K |
| 09:17 | 1,541.00 | 1,541.00 | 1,539.00 | 1,539.00 | 0.8K |
| 09:18 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.9K |
| 09:20 | 1,536.60 | 1,536.60 | 1,536.00 | 1,536.00 | 0.5K |
| 09:22 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:23 | 1,535.00 | 1,537.00 | 1,535.00 | 1,536.60 | 2.5K |
| 09:25 | 1,537.36 | 1,537.36 | 1,537.36 | 1,537.36 | 0.2K |
| 09:27 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1.4K |
| 09:29 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 3.8K |
| 09:30 | 1,537.60 | 1,542.00 | 1,537.60 | 1,542.00 | 0.7K |
| 09:31 | 1,542.60 | 1,542.60 | 1,542.60 | 1,542.60 | 1.3K |
| 09:32 | 1,544.00 | 1,548.20 | 1,544.00 | 1,548.20 | 2.6K |
| 09:33 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.6K |
| 09:34 | 1,548.35 | 1,548.35 | 1,548.00 | 1,548.00 | 1.7K |
| 09:35 | 1,548.99 | 1,548.99 | 1,548.99 | 1,548.99 | 0.0K |
| 09:36 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 2.5K |
| 09:37 | 1,550.00 | 1,556.00 | 1,550.00 | 1,556.00 | 4.6K |
| 09:38 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 2.2K |
| 09:39 | 1,557.02 | 1,558.30 | 1,557.00 | 1,557.00 | 1.6K |
| 09:40 | 1,559.00 | 1,561.30 | 1,559.00 | 1,561.30 | 3.1K |
| 09:41 | 1,561.50 | 1,565.00 | 1,561.30 | 1,563.00 | 1.7K |
| 09:42 | 1,565.00 | 1,566.00 | 1,564.00 | 1,566.00 | 3.1K |
| 09:44 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 1.2K |
| 09:45 | 1,565.00 | 1,566.00 | 1,561.00 | 1,561.00 | 2.5K |
| 09:46 | 1,561.00 | 1,563.00 | 1,561.00 | 1,563.00 | 1.7K |
| 09:47 | 1,563.00 | 1,571.00 | 1,563.00 | 1,570.00 | 2.0K |
| 09:48 | 1,572.78 | 1,572.95 | 1,569.00 | 1,569.00 | 1.3K |
| 09:49 | 1,568.00 | 1,569.00 | 1,567.59 | 1,569.00 | 2.8K |
| 09:50 | 1,568.10 | 1,568.10 | 1,567.00 | 1,567.00 | 1.3K |
| 09:51 | 1,567.00 | 1,569.00 | 1,567.00 | 1,567.84 | 2.9K |
| 09:52 | 1,570.00 | 1,572.00 | 1,570.00 | 1,571.00 | 3.6K |
| 09:53 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:54 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 2.0K |
| 09:55 | 1,569.00 | 1,571.00 | 1,568.03 | 1,571.00 | 4.6K |
| 09:56 | 1,571.00 | 1,571.15 | 1,571.00 | 1,571.15 | 0.3K |
| 09:57 | 1,571.00 | 1,574.00 | 1,571.00 | 1,574.00 | 0.8K |
| 09:58 | 1,574.00 | 1,576.00 | 1,574.00 | 1,574.00 | 1.7K |
| 09:59 | 1,575.99 | 1,575.99 | 1,575.99 | 1,575.99 | 0.0K |
| 10:00 | 1,576.00 | 1,576.90 | 1,576.00 | 1,576.90 | 2.3K |
| 10:01 | 1,576.00 | 1,576.00 | 1,575.05 | 1,576.00 | 1.1K |
| 10:02 | 1,575.00 | 1,580.00 | 1,575.00 | 1,578.00 | 1.4K |
| 10:03 | 1,578.17 | 1,580.10 | 1,578.17 | 1,580.00 | 0.6K |
| 10:04 | 1,578.90 | 1,578.90 | 1,578.28 | 1,578.28 | 3.5K |
| 10:05 | 1,579.00 | 1,579.00 | 1,577.00 | 1,577.00 | 4.0K |
| 10:06 | 1,577.00 | 1,577.00 | 1,573.00 | 1,577.00 | 3.6K |
| 10:07 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:08 | 1,574.25 | 1,581.00 | 1,574.25 | 1,581.00 | 5.2K |
| 10:09 | 1,583.00 | 1,588.00 | 1,583.00 | 1,583.00 | 1.8K |
| 10:10 | 1,583.10 | 1,583.10 | 1,583.10 | 1,583.10 | 1.8K |
| 10:11 | 1,583.48 | 1,583.48 | 1,579.00 | 1,579.09 | 2.4K |
| 10:12 | 1,579.00 | 1,580.22 | 1,576.42 | 1,576.42 | 1.5K |
| 10:13 | 1,579.00 | 1,580.38 | 1,578.43 | 1,579.00 | 1.3K |
| 10:16 | 1,580.00 | 1,581.00 | 1,580.00 | 1,580.99 | 3.0K |
| 10:17 | 1,580.38 | 1,583.00 | 1,580.38 | 1,582.00 | 1.3K |
| 10:19 | 1,585.00 | 1,586.00 | 1,584.10 | 1,586.00 | 0.4K |
| 10:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 10:21 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.04 | 4.7K |
| 10:22 | 1,583.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.3K |
| 10:23 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:24 | 1,582.00 | 1,582.00 | 1,578.70 | 1,578.70 | 2.5K |
| 10:25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:26 | 1,579.00 | 1,579.70 | 1,579.00 | 1,579.70 | 0.2K |
| 10:27 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.0K |
| 10:28 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 0.7K |
| 10:29 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.4K |
| 10:31 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.8K |
| 10:32 | 1,577.23 | 1,581.00 | 1,577.23 | 1,579.34 | 2.4K |
| 10:33 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.6K |
| 10:34 | 1,574.00 | 1,577.00 | 1,574.00 | 1,577.00 | 1.0K |
| 10:35 | 1,580.00 | 1,580.00 | 1,577.00 | 1,577.00 | 0.5K |
| 10:36 | 1,579.70 | 1,582.00 | 1,579.57 | 1,579.57 | 7.2K |
| 10:37 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.1K |
| 10:38 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.5K |
| 10:39 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 2.3K |
| 10:40 | 1,583.00 | 1,584.86 | 1,583.00 | 1,583.24 | 3.4K |
| 10:41 | 1,580.00 | 1,580.00 | 1,574.72 | 1,574.72 | 1.2K |
| 10:42 | 1,575.00 | 1,576.11 | 1,575.00 | 1,575.48 | 1.5K |
| 10:43 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 10:45 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 1.1K |
| 10:46 | 1,573.00 | 1,573.00 | 1,571.50 | 1,571.50 | 0.9K |
| 10:47 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.00 | 0.4K |
| 10:48 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.3K |
| 10:49 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 10:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:51 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 10:53 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.1K |
| 10:54 | 1,577.00 | 1,577.00 | 1,576.87 | 1,576.87 | 0.8K |
| 10:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.8K |
| 10:56 | 1,573.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.9K |
| 10:57 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 10:58 | 1,571.00 | 1,573.00 | 1,571.00 | 1,571.00 | 0.3K |
| 10:59 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 0.0K |
| 11:00 | 1,573.17 | 1,575.00 | 1,573.17 | 1,575.00 | 2.6K |
| 11:01 | 1,577.00 | 1,579.00 | 1,577.00 | 1,578.79 | 0.3K |
| 11:02 | 1,580.00 | 1,581.44 | 1,580.00 | 1,581.44 | 5.4K |
| 11:03 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:04 | 1,583.00 | 1,583.00 | 1,581.38 | 1,581.38 | 0.1K |
| 11:05 | 1,582.23 | 1,582.23 | 1,581.10 | 1,581.10 | 0.1K |
| 11:06 | 1,583.00 | 1,585.00 | 1,581.18 | 1,581.55 | 6.9K |
| 11:07 | 1,586.00 | 1,586.00 | 1,585.06 | 1,585.06 | 0.3K |
| 11:08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 11:09 | 1,588.00 | 1,591.00 | 1,588.00 | 1,589.00 | 1.5K |
| 11:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 11:11 | 1,590.00 | 1,590.21 | 1,589.00 | 1,589.05 | 3.9K |
| 11:12 | 1,590.00 | 1,591.00 | 1,590.00 | 1,590.12 | 1.0K |
| 11:13 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.9K |
| 11:14 | 1,589.00 | 1,592.00 | 1,589.00 | 1,592.00 | 1.0K |
| 11:15 | 1,595.00 | 1,595.00 | 1,593.81 | 1,593.81 | 0.1K |
| 11:16 | 1,595.94 | 1,595.94 | 1,595.94 | 1,595.94 | 1.6K |
| 11:17 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.8K |
| 11:18 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 2.0K |
| 11:20 | 1,591.20 | 1,592.19 | 1,591.00 | 1,592.00 | 4.6K |
| 11:21 | 1,592.00 | 1,592.00 | 1,587.00 | 1,588.34 | 4.0K |
| 11:22 | 1,588.00 | 1,590.00 | 1,588.00 | 1,588.00 | 6.6K |
| 11:23 | 1,591.00 | 1,591.00 | 1,590.40 | 1,590.40 | 0.4K |
| 11:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 11:25 | 1,591.00 | 1,591.40 | 1,589.00 | 1,591.40 | 0.9K |
| 11:26 | 1,591.87 | 1,592.00 | 1,589.00 | 1,589.00 | 1.9K |
| 11:27 | 1,590.00 | 1,593.00 | 1,590.00 | 1,593.00 | 0.3K |
| 11:29 | 1,593.33 | 1,595.00 | 1,593.33 | 1,595.00 | 0.4K |
| 11:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.3K |
| 11:31 | 1,594.39 | 1,594.39 | 1,594.37 | 1,594.37 | 1.6K |
| 11:32 | 1,595.00 | 1,596.00 | 1,594.00 | 1,594.00 | 1.8K |
| 11:33 | 1,595.00 | 1,596.00 | 1,594.00 | 1,594.00 | 1.3K |
| 11:34 | 1,594.00 | 1,594.19 | 1,593.00 | 1,593.00 | 1.4K |
| 11:35 | 1,595.40 | 1,595.40 | 1,593.00 | 1,594.00 | 5.1K |
| 11:36 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.0K |
| 11:37 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 11:38 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.7K |
| 11:39 | 1,597.44 | 1,598.00 | 1,597.44 | 1,598.00 | 1.4K |
| 11:40 | 1,597.00 | 1,597.00 | 1,594.00 | 1,594.00 | 2.4K |
| 11:42 | 1,593.21 | 1,594.00 | 1,592.00 | 1,594.00 | 3.1K |
| 11:43 | 1,594.07 | 1,595.00 | 1,594.07 | 1,595.00 | 0.2K |
| 11:44 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 10.2K |
| 11:45 | 1,595.00 | 1,595.00 | 1,594.50 | 1,595.00 | 0.9K |
| 11:46 | 1,593.70 | 1,596.00 | 1,593.70 | 1,595.76 | 1.4K |
| 11:47 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 11:48 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 3.0K |
| 11:49 | 1,597.10 | 1,599.00 | 1,597.10 | 1,598.00 | 3.2K |
| 11:50 | 1,599.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.9K |
| 11:51 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:52 | 1,598.06 | 1,598.91 | 1,598.06 | 1,598.91 | 1.6K |
| 11:53 | 1,600.05 | 1,600.09 | 1,600.00 | 1,600.06 | 2.8K |
| 11:54 | 1,600.51 | 1,600.51 | 1,600.51 | 1,600.51 | 0.1K |
| 11:55 | 1,600.05 | 1,601.00 | 1,600.05 | 1,600.50 | 1.0K |
| 11:56 | 1,600.00 | 1,600.45 | 1,599.00 | 1,600.00 | 1.4K |
| 11:57 | 1,600.00 | 1,600.00 | 1,598.96 | 1,600.00 | 0.8K |
| 11:58 | 1,600.00 | 1,600.00 | 1,598.94 | 1,598.94 | 0.1K |
| 11:59 | 1,599.55 | 1,599.55 | 1,598.00 | 1,598.00 | 0.1K |
| 12:00 | 1,594.00 | 1,598.40 | 1,594.00 | 1,597.00 | 6.2K |
| 12:01 | 1,595.13 | 1,596.00 | 1,595.00 | 1,595.00 | 2.5K |
| 12:02 | 1,596.00 | 1,596.00 | 1,589.00 | 1,589.00 | 51.4K |
| 12:03 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 3.6K |
| 12:04 | 1,585.60 | 1,585.60 | 1,585.60 | 1,585.60 | 1.9K |
| 12:05 | 1,584.09 | 1,589.00 | 1,584.09 | 1,588.00 | 2.6K |
| 12:06 | 1,589.00 | 1,590.15 | 1,589.00 | 1,589.40 | 0.4K |
| 12:07 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 1.7K |
| 12:08 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.6K |
| 12:09 | 1,587.35 | 1,587.35 | 1,587.35 | 1,587.35 | 0.6K |
| 12:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 12:11 | 1,589.00 | 1,589.00 | 1,587.76 | 1,587.76 | 5.9K |
| 12:13 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 1.2K |
| 12:14 | 1,593.00 | 1,594.00 | 1,592.14 | 1,594.00 | 1.7K |
| 12:15 | 1,593.35 | 1,593.35 | 1,592.30 | 1,592.30 | 0.7K |
| 12:16 | 1,594.00 | 1,597.00 | 1,594.00 | 1,595.00 | 1.0K |
| 12:17 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 12:18 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 12:19 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:21 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.6K |
| 12:22 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.4K |
| 12:24 | 1,596.00 | 1,596.46 | 1,596.00 | 1,596.00 | 1.7K |
| 12:25 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 1.3K |
| 12:26 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.3K |
| 12:27 | 1,600.00 | 1,601.38 | 1,600.00 | 1,601.38 | 1.1K |
| 12:28 | 1,602.00 | 1,602.00 | 1,598.00 | 1,598.00 | 2.9K |
| 12:30 | 1,597.63 | 1,597.63 | 1,597.63 | 1,597.63 | 0.3K |
| 12:31 | 1,597.60 | 1,599.00 | 1,597.60 | 1,599.00 | 0.5K |
| 12:33 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1.0K |
| 12:34 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.1K |
| 12:36 | 1,600.00 | 1,600.00 | 1,598.10 | 1,598.10 | 1.6K |
| 12:37 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 3.3K |
| 12:38 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.2K |
| 12:39 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 12:43 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 12:45 | 1,597.00 | 1,597.00 | 1,595.00 | 1,596.00 | 1.3K |
| 12:46 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 1.5K |
| 12:47 | 1,599.38 | 1,600.00 | 1,599.38 | 1,600.00 | 0.5K |
| 12:48 | 1,598.00 | 1,598.84 | 1,598.00 | 1,598.84 | 0.0K |
| 12:50 | 1,600.00 | 1,600.00 | 1,598.97 | 1,598.97 | 0.3K |
| 12:51 | 1,600.59 | 1,601.00 | 1,600.59 | 1,601.00 | 8.3K |
| 12:52 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 6.0K |
| 12:53 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 12:54 | 1,595.00 | 1,596.61 | 1,595.00 | 1,596.61 | 0.6K |
| 12:55 | 1,598.00 | 1,600.00 | 1,598.00 | 1,599.00 | 0.3K |
| 12:57 | 1,597.14 | 1,597.14 | 1,597.14 | 1,597.14 | 1.3K |
| 12:58 | 1,598.08 | 1,599.00 | 1,596.00 | 1,599.00 | 4.1K |
| 12:59 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 13:01 | 1,599.06 | 1,600.00 | 1,598.41 | 1,598.41 | 0.7K |
| 13:03 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.6K |
| 13:04 | 1,598.17 | 1,598.17 | 1,598.00 | 1,598.00 | 0.5K |
| 13:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:07 | 1,598.32 | 1,598.32 | 1,598.32 | 1,598.32 | 0.6K |
| 13:08 | 1,598.78 | 1,598.78 | 1,597.00 | 1,597.00 | 0.7K |
| 13:09 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:10 | 1,597.10 | 1,599.00 | 1,595.00 | 1,595.00 | 2.5K |
| 13:11 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.0K |
| 13:12 | 1,599.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.6K |
| 13:13 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.0K |
| 13:14 | 1,598.00 | 1,598.14 | 1,598.00 | 1,598.14 | 1.6K |
| 13:15 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.7K |
| 13:17 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 13:18 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 13:21 | 1,600.01 | 1,600.01 | 1,600.00 | 1,600.00 | 0.7K |
| 13:22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:23 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 13:26 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1.2K |
| 13:27 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 1.9K |
| 13:28 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 13:29 | 1,603.47 | 1,604.07 | 1,603.00 | 1,604.07 | 0.2K |
| 13:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 2.0K |
| 13:31 | 1,605.00 | 1,605.00 | 1,603.00 | 1,603.00 | 1.7K |
| 13:32 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 13:33 | 1,601.00 | 1,601.00 | 1,598.00 | 1,598.00 | 0.7K |
| 13:34 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 1.2K |
| 13:35 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:36 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.6K |
| 13:37 | 1,601.00 | 1,601.90 | 1,601.00 | 1,601.90 | 0.1K |
| 13:38 | 1,600.99 | 1,600.99 | 1,600.99 | 1,600.99 | 0.2K |
| 13:39 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.3K |
| 13:40 | 1,601.64 | 1,603.00 | 1,601.64 | 1,603.00 | 0.5K |
| 13:41 | 1,602.34 | 1,602.34 | 1,595.00 | 1,595.00 | 5.5K |
| 13:43 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 1.8K |
| 13:44 | 1,604.00 | 1,607.00 | 1,604.00 | 1,607.00 | 0.8K |
| 13:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 13:46 | 1,607.04 | 1,607.04 | 1,607.04 | 1,607.04 | 0.1K |
| 13:47 | 1,608.00 | 1,608.04 | 1,608.00 | 1,608.00 | 0.8K |
| 13:48 | 1,609.00 | 1,609.00 | 1,606.00 | 1,606.00 | 2.0K |
| 13:49 | 1,608.00 | 1,608.00 | 1,605.00 | 1,605.00 | 6.8K |
| 13:50 | 1,603.19 | 1,603.19 | 1,603.19 | 1,603.19 | 0.7K |
| 13:51 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:52 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.2K |
| 13:53 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.3K |
| 13:54 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.8K |
| 13:55 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:56 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.5K |
| 13:57 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.7K |
| 13:58 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.9K |
| 13:59 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.6K |
| 14:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.5K |
| 14:01 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 2.6K |
| 14:03 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 2.7K |
| 14:04 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:06 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.4K |
| 14:07 | 1,599.00 | 1,602.00 | 1,599.00 | 1,601.00 | 2.1K |
| 14:08 | 1,600.00 | 1,606.00 | 1,600.00 | 1,606.00 | 4.0K |
| 14:10 | 1,606.34 | 1,607.00 | 1,606.34 | 1,607.00 | 0.4K |
| 14:11 | 1,606.67 | 1,606.67 | 1,605.00 | 1,605.00 | 0.6K |
| 14:12 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:13 | 1,604.00 | 1,604.00 | 1,603.00 | 1,604.00 | 2.1K |
| 14:14 | 1,602.15 | 1,602.15 | 1,602.00 | 1,602.00 | 0.4K |
| 14:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 14:17 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 0.9K |
| 14:18 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 0.1K |
| 14:20 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.5K |
| 14:21 | 1,604.38 | 1,608.00 | 1,604.10 | 1,608.00 | 2.6K |
| 14:22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.7K |
| 14:23 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 2.1K |
| 14:24 | 1,601.73 | 1,601.73 | 1,601.73 | 1,601.73 | 0.3K |
| 14:26 | 1,603.00 | 1,605.00 | 1,602.00 | 1,602.00 | 2.3K |
| 14:27 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 14:28 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.4K |
| 14:30 | 1,604.00 | 1,606.00 | 1,603.00 | 1,605.00 | 6.4K |
| 14:31 | 1,606.00 | 1,607.00 | 1,606.00 | 1,606.00 | 1.4K |
| 14:32 | 1,605.00 | 1,606.00 | 1,604.00 | 1,606.00 | 3.2K |
| 14:33 | 1,606.52 | 1,607.00 | 1,606.09 | 1,606.09 | 4.8K |
| 14:34 | 1,610.00 | 1,610.00 | 1,607.06 | 1,607.06 | 0.6K |
| 14:35 | 1,608.00 | 1,609.00 | 1,605.00 | 1,607.00 | 2.6K |
| 14:36 | 1,606.00 | 1,606.00 | 1,605.00 | 1,606.00 | 2.0K |
| 14:37 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 17.6K |
| 14:38 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.9K |
| 14:39 | 1,607.00 | 1,607.00 | 1,597.00 | 1,600.00 | 37.3K |
| 14:40 | 1,600.00 | 1,601.15 | 1,600.00 | 1,600.00 | 1.5K |
| 14:41 | 1,599.00 | 1,601.00 | 1,599.00 | 1,601.00 | 8.1K |
| 14:42 | 1,599.00 | 1,599.10 | 1,599.00 | 1,599.10 | 0.7K |
| 14:43 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 2.5K |
| 14:44 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 2.2K |
| 14:45 | 1,600.09 | 1,600.09 | 1,600.09 | 1,600.09 | 1.0K |
| 14:46 | 1,601.13 | 1,602.00 | 1,600.00 | 1,600.10 | 0.7K |
| 14:47 | 1,602.00 | 1,604.00 | 1,600.00 | 1,604.00 | 1.1K |
| 14:48 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 1.4K |
| 14:49 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 3.4K |
| 14:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.7K |
| 14:51 | 1,604.00 | 1,605.00 | 1,604.00 | 1,604.21 | 0.6K |
| 14:52 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 2.3K |
| 14:53 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 1.4K |
| 14:54 | 1,607.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.1K |
| 14:55 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 6.6K |
| 14:56 | 1,609.00 | 1,612.00 | 1,609.00 | 1,612.00 | 0.5K |
| 14:57 | 1,611.00 | 1,613.00 | 1,611.00 | 1,612.00 | 1.6K |
| 14:58 | 1,614.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.2K |
| 14:59 | 1,613.87 | 1,614.00 | 1,613.00 | 1,614.00 | 1.9K |
| 15:00 | 1,613.17 | 1,614.00 | 1,613.17 | 1,613.70 | 1.0K |
| 15:01 | 1,615.00 | 1,618.00 | 1,615.00 | 1,616.64 | 2.6K |
| 15:02 | 1,616.39 | 1,618.00 | 1,616.00 | 1,617.00 | 2.7K |
| 15:03 | 1,619.00 | 1,620.05 | 1,618.10 | 1,618.10 | 1.0K |
| 15:04 | 1,619.73 | 1,621.00 | 1,619.73 | 1,621.00 | 3.8K |
| 15:05 | 1,620.10 | 1,622.00 | 1,620.05 | 1,621.00 | 0.6K |
| 15:06 | 1,622.00 | 1,622.00 | 1,620.06 | 1,620.06 | 2.0K |
| 15:07 | 1,620.00 | 1,620.00 | 1,617.00 | 1,617.87 | 1.7K |
| 15:08 | 1,616.00 | 1,619.00 | 1,616.00 | 1,619.00 | 5.8K |
| 15:09 | 1,619.00 | 1,619.07 | 1,618.00 | 1,618.00 | 12.8K |
| 15:10 | 1,616.00 | 1,616.00 | 1,612.00 | 1,612.00 | 1.4K |
| 15:11 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 0.4K |
| 15:12 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.8K |
| 15:13 | 1,613.16 | 1,615.00 | 1,613.16 | 1,615.00 | 1.5K |
| 15:14 | 1,616.00 | 1,617.00 | 1,615.65 | 1,617.00 | 0.7K |
| 15:15 | 1,617.00 | 1,620.00 | 1,617.00 | 1,619.72 | 1.1K |
| 15:16 | 1,620.00 | 1,622.00 | 1,619.00 | 1,622.00 | 1.4K |
| 15:17 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 2.8K |
| 15:19 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.8K |
| 15:20 | 1,616.04 | 1,616.04 | 1,616.00 | 1,616.00 | 0.8K |
| 15:21 | 1,616.00 | 1,618.00 | 1,616.00 | 1,618.00 | 1.5K |
| 15:22 | 1,618.00 | 1,621.00 | 1,618.00 | 1,620.26 | 1.1K |
| 15:23 | 1,622.00 | 1,622.00 | 1,620.04 | 1,620.04 | 0.4K |
| 15:24 | 1,621.00 | 1,621.00 | 1,619.00 | 1,620.00 | 7.9K |
| 15:25 | 1,621.00 | 1,621.20 | 1,620.00 | 1,621.00 | 1.1K |
| 15:26 | 1,622.00 | 1,623.00 | 1,621.21 | 1,621.21 | 1.1K |
| 15:27 | 1,623.00 | 1,624.00 | 1,622.13 | 1,623.10 | 6.2K |
| 15:28 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 15:29 | 1,623.18 | 1,625.00 | 1,622.00 | 1,625.00 | 2.0K |
| 15:30 | 1,625.00 | 1,626.80 | 1,624.00 | 1,625.17 | 2.7K |
| 15:31 | 1,625.00 | 1,628.00 | 1,625.00 | 1,628.00 | 1.9K |
| 15:32 | 1,627.00 | 1,629.00 | 1,625.00 | 1,629.00 | 9.3K |
| 15:33 | 1,630.00 | 1,630.99 | 1,625.00 | 1,629.00 | 6.4K |
| 15:34 | 1,629.10 | 1,630.00 | 1,628.19 | 1,629.18 | 1.5K |
| 15:35 | 1,628.47 | 1,630.36 | 1,628.47 | 1,630.36 | 1.6K |
| 15:36 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.7K |
| 15:37 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1.4K |
| 15:38 | 1,631.00 | 1,632.00 | 1,631.00 | 1,631.48 | 678.6K |
| 15:39 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.6K |
| 15:40 | 1,636.00 | 1,636.00 | 1,633.00 | 1,633.00 | 5.6K |
| 15:41 | 1,633.07 | 1,635.00 | 1,633.07 | 1,635.00 | 1.0K |
| 15:42 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 1.6K |
| 15:43 | 1,635.08 | 1,635.08 | 1,635.00 | 1,635.00 | 0.4K |
| 15:44 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 15:45 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 3.5K |
| 15:48 | 1,635.00 | 1,638.00 | 1,635.00 | 1,636.18 | 3.5K |
| 15:49 | 1,637.14 | 1,637.14 | 1,637.14 | 1,637.14 | 0.1K |
| 15:50 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 3.3K |
| 15:51 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.9K |
| 15:52 | 1,638.00 | 1,638.00 | 1,635.00 | 1,635.00 | 0.4K |
| 15:54 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 1.4K |
| 15:55 | 1,639.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.8K |
| 15:56 | 1,637.14 | 1,637.14 | 1,637.00 | 1,637.00 | 1.7K |
| 15:57 | 1,638.05 | 1,641.00 | 1,638.05 | 1,641.00 | 0.7K |
| 15:58 | 1,640.23 | 1,640.23 | 1,638.00 | 1,638.00 | 1.3K |
| 15:59 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 3.3K |
| 16:00 | 1,639.00 | 1,643.00 | 1,639.00 | 1,643.00 | 1.2K |
| 16:01 | 1,643.00 | 1,643.00 | 1,642.00 | 1,643.00 | 1.7K |
| 16:02 | 1,642.00 | 1,642.00 | 1,639.00 | 1,641.00 | 1.5K |
| 16:03 | 1,641.00 | 1,641.00 | 1,639.00 | 1,639.00 | 0.0K |
| 16:04 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 1.8K |
| 16:05 | 1,640.43 | 1,642.00 | 1,640.00 | 1,642.00 | 6.8K |
| 16:06 | 1,642.00 | 1,647.00 | 1,641.00 | 1,644.00 | 2.1K |
| 16:07 | 1,644.19 | 1,645.00 | 1,644.19 | 1,644.99 | 0.5K |
| 16:08 | 1,645.00 | 1,645.00 | 1,643.68 | 1,644.00 | 1.1K |
| 16:09 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 2.4K |
| 16:10 | 1,645.00 | 1,648.00 | 1,645.00 | 1,647.00 | 1.5K |
| 16:11 | 1,646.00 | 1,647.00 | 1,645.10 | 1,645.10 | 2.2K |
| 16:12 | 1,645.10 | 1,647.00 | 1,645.00 | 1,647.00 | 1.7K |
| 16:13 | 1,646.00 | 1,646.34 | 1,644.05 | 1,644.45 | 6.9K |
| 16:14 | 1,643.00 | 1,644.10 | 1,643.00 | 1,643.05 | 3.4K |
| 16:15 | 1,643.00 | 1,648.00 | 1,643.00 | 1,646.00 | 3.3K |
| 16:16 | 1,644.00 | 1,647.00 | 1,641.00 | 1,646.00 | 17.1K |
| 16:17 | 1,646.00 | 1,646.00 | 1,643.00 | 1,644.00 | 6.4K |
| 16:18 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1.6K |
| 16:19 | 1,649.00 | 1,649.00 | 1,647.00 | 1,647.00 | 15.1K |
| 16:20 | 1,645.00 | 1,645.10 | 1,641.00 | 1,642.00 | 18.5K |
| 16:21 | 1,639.00 | 1,642.00 | 1,639.00 | 1,640.00 | 16.9K |
| 16:22 | 1,640.10 | 1,642.10 | 1,640.10 | 1,642.10 | 6.1K |
| 16:23 | 1,642.00 | 1,642.00 | 1,639.00 | 1,640.00 | 5.8K |
| 16:24 | 1,641.00 | 1,644.00 | 1,639.00 | 1,643.05 | 6.5K |
| 16:25 | 1,643.00 | 1,643.00 | 1,642.00 | 1,643.00 | 4.1K |
| 16:26 | 1,641.41 | 1,643.00 | 1,641.14 | 1,642.00 | 3.8K |
| 16:27 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 0.3K |
| 16:28 | 1,642.60 | 1,645.00 | 1,642.00 | 1,643.05 | 3.7K |
| 16:29 | 1,644.07 | 1,646.00 | 1,644.00 | 1,644.00 | 7.1K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 535.9K |