| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,672.22 | 1,677.42 | 1,665.00 | 1,671.00 | 27.7K |
| 08:01 | 1,664.00 | 1,680.00 | 1,664.00 | 1,668.37 | 18.3K |
| 08:02 | 1,661.77 | 1,666.40 | 1,661.77 | 1,661.89 | 0.8K |
| 08:03 | 1,664.36 | 1,664.36 | 1,663.91 | 1,664.07 | 0.8K |
| 08:04 | 1,664.00 | 1,664.06 | 1,661.00 | 1,661.00 | 1.7K |
| 08:05 | 1,664.36 | 1,668.31 | 1,664.36 | 1,668.31 | 2.6K |
| 08:06 | 1,668.10 | 1,673.50 | 1,666.00 | 1,673.50 | 3.4K |
| 08:07 | 1,676.12 | 1,681.00 | 1,675.00 | 1,676.00 | 3.2K |
| 08:08 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.3K |
| 08:09 | 1,676.00 | 1,688.00 | 1,676.00 | 1,685.93 | 5.7K |
| 08:10 | 1,684.18 | 1,692.00 | 1,684.18 | 1,691.00 | 6.0K |
| 08:11 | 1,687.90 | 1,687.90 | 1,687.90 | 1,687.90 | 0.9K |
| 08:12 | 1,691.00 | 1,691.00 | 1,686.00 | 1,686.00 | 0.7K |
| 08:13 | 1,686.25 | 1,691.00 | 1,686.25 | 1,691.00 | 0.1K |
| 08:14 | 1,692.07 | 1,697.00 | 1,692.06 | 1,694.00 | 1.4K |
| 08:15 | 1,693.99 | 1,697.00 | 1,693.99 | 1,697.00 | 0.7K |
| 08:16 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1.8K |
| 08:17 | 1,695.00 | 1,709.00 | 1,695.00 | 1,707.00 | 2.1K |
| 08:18 | 1,705.00 | 1,707.00 | 1,703.80 | 1,707.00 | 3.4K |
| 08:19 | 1,707.00 | 1,710.15 | 1,707.00 | 1,709.00 | 4.6K |
| 08:20 | 1,705.00 | 1,708.65 | 1,701.00 | 1,701.50 | 5.0K |
| 08:21 | 1,701.50 | 1,704.00 | 1,699.00 | 1,701.50 | 2.4K |
| 08:22 | 1,699.00 | 1,699.00 | 1,696.00 | 1,697.00 | 1.2K |
| 08:23 | 1,696.00 | 1,698.50 | 1,696.00 | 1,696.00 | 2.3K |
| 08:24 | 1,698.00 | 1,698.00 | 1,694.00 | 1,698.00 | 3.4K |
| 08:25 | 1,698.00 | 1,701.00 | 1,698.00 | 1,700.00 | 1.0K |
| 08:26 | 1,698.00 | 1,699.50 | 1,697.00 | 1,699.27 | 2.6K |
| 08:27 | 1,703.00 | 1,708.50 | 1,703.00 | 1,708.20 | 1.1K |
| 08:28 | 1,710.69 | 1,715.00 | 1,710.69 | 1,712.12 | 4.5K |
| 08:29 | 1,715.00 | 1,718.00 | 1,715.00 | 1,716.95 | 1.3K |
| 08:30 | 1,714.20 | 1,717.00 | 1,714.00 | 1,717.00 | 0.1K |
| 08:31 | 1,717.00 | 1,717.00 | 1,714.00 | 1,714.00 | 2.5K |
| 08:32 | 1,714.09 | 1,716.99 | 1,714.09 | 1,715.40 | 0.8K |
| 08:33 | 1,714.00 | 1,715.36 | 1,714.00 | 1,714.00 | 1.3K |
| 08:34 | 1,717.00 | 1,718.00 | 1,711.00 | 1,711.00 | 6.9K |
| 08:35 | 1,712.00 | 1,713.89 | 1,710.00 | 1,712.86 | 2.9K |
| 08:36 | 1,714.00 | 1,714.00 | 1,711.07 | 1,713.00 | 2.1K |
| 08:37 | 1,715.00 | 1,715.00 | 1,713.51 | 1,715.00 | 1.4K |
| 08:38 | 1,717.00 | 1,724.00 | 1,716.00 | 1,724.00 | 7.2K |
| 08:39 | 1,723.02 | 1,728.49 | 1,723.02 | 1,728.49 | 3.7K |
| 08:40 | 1,727.00 | 1,730.00 | 1,727.00 | 1,728.85 | 0.4K |
| 08:41 | 1,727.07 | 1,729.00 | 1,726.00 | 1,728.82 | 1.1K |
| 08:42 | 1,726.02 | 1,726.02 | 1,726.02 | 1,726.02 | 0.1K |
| 08:43 | 1,727.99 | 1,729.00 | 1,726.59 | 1,728.99 | 1.3K |
| 08:44 | 1,728.00 | 1,728.00 | 1,723.00 | 1,723.00 | 2.9K |
| 08:45 | 1,724.99 | 1,725.62 | 1,723.00 | 1,723.90 | 15.5K |
| 08:46 | 1,727.00 | 1,734.00 | 1,724.63 | 1,731.00 | 10.7K |
| 08:47 | 1,731.00 | 1,736.55 | 1,730.90 | 1,734.00 | 2.3K |
| 08:48 | 1,736.29 | 1,736.29 | 1,724.00 | 1,727.00 | 20.1K |
| 08:49 | 1,727.00 | 1,730.50 | 1,727.00 | 1,730.50 | 1.6K |
| 08:50 | 1,731.52 | 1,733.66 | 1,731.00 | 1,733.00 | 4.6K |
| 08:51 | 1,734.00 | 1,734.55 | 1,730.00 | 1,734.55 | 13.1K |
| 08:52 | 1,734.87 | 1,734.87 | 1,730.00 | 1,730.66 | 8.6K |
| 08:53 | 1,730.46 | 1,730.46 | 1,727.60 | 1,729.00 | 1.3K |
| 08:55 | 1,728.00 | 1,729.80 | 1,728.00 | 1,729.80 | 0.1K |
| 08:56 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.3K |
| 08:57 | 1,729.68 | 1,729.68 | 1,728.00 | 1,728.00 | 0.3K |
| 08:58 | 1,728.00 | 1,736.24 | 1,727.68 | 1,736.24 | 5.2K |
| 08:59 | 1,734.00 | 1,736.91 | 1,730.00 | 1,731.12 | 3.9K |
| 09:00 | 1,731.67 | 1,731.67 | 1,731.00 | 1,731.00 | 0.6K |
| 09:01 | 1,731.00 | 1,733.00 | 1,730.00 | 1,730.00 | 1.2K |
| 09:02 | 1,730.00 | 1,732.00 | 1,730.00 | 1,730.00 | 2.2K |
| 09:03 | 1,731.00 | 1,731.00 | 1,729.00 | 1,729.00 | 1.1K |
| 09:04 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:05 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.40 | 1.9K |
| 09:06 | 1,724.79 | 1,724.79 | 1,722.00 | 1,722.00 | 2.4K |
| 09:07 | 1,719.00 | 1,720.00 | 1,718.27 | 1,719.00 | 1.1K |
| 09:08 | 1,720.36 | 1,720.36 | 1,718.00 | 1,718.00 | 2.5K |
| 09:09 | 1,719.02 | 1,719.33 | 1,718.00 | 1,719.33 | 0.4K |
| 09:10 | 1,718.00 | 1,722.00 | 1,718.00 | 1,721.00 | 6.3K |
| 09:11 | 1,724.15 | 1,724.15 | 1,723.00 | 1,723.00 | 2.2K |
| 09:12 | 1,722.02 | 1,722.67 | 1,721.00 | 1,722.67 | 0.4K |
| 09:13 | 1,721.90 | 1,722.67 | 1,720.67 | 1,720.67 | 1.7K |
| 09:14 | 1,722.00 | 1,722.00 | 1,720.00 | 1,722.00 | 4.9K |
| 09:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.4K |
| 09:16 | 1,722.00 | 1,722.00 | 1,720.00 | 1,721.08 | 2.2K |
| 09:17 | 1,720.00 | 1,722.00 | 1,718.00 | 1,718.00 | 1.6K |
| 09:18 | 1,717.00 | 1,717.00 | 1,716.08 | 1,716.08 | 0.1K |
| 09:19 | 1,715.00 | 1,716.19 | 1,714.00 | 1,714.00 | 4.6K |
| 09:20 | 1,713.00 | 1,713.00 | 1,710.21 | 1,710.21 | 2.2K |
| 09:21 | 1,709.00 | 1,709.00 | 1,706.81 | 1,709.00 | 2.6K |
| 09:22 | 1,708.44 | 1,708.44 | 1,708.44 | 1,708.44 | 0.0K |
| 09:23 | 1,707.82 | 1,707.82 | 1,707.00 | 1,707.00 | 0.6K |
| 09:24 | 1,707.00 | 1,708.99 | 1,707.00 | 1,707.29 | 2.2K |
| 09:25 | 1,708.00 | 1,713.00 | 1,708.00 | 1,713.00 | 2.6K |
| 09:26 | 1,713.31 | 1,714.00 | 1,712.41 | 1,713.58 | 2.6K |
| 09:27 | 1,713.16 | 1,713.16 | 1,713.16 | 1,713.16 | 0.1K |
| 09:28 | 1,713.00 | 1,713.00 | 1,710.87 | 1,713.00 | 1.0K |
| 09:29 | 1,710.87 | 1,712.00 | 1,710.87 | 1,712.00 | 0.3K |
| 09:30 | 1,711.05 | 1,711.29 | 1,710.61 | 1,711.29 | 0.4K |
| 09:31 | 1,710.00 | 1,710.00 | 1,699.00 | 1,699.00 | 4.7K |
| 09:32 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.61 | 2.2K |
| 09:33 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 1.8K |
| 09:34 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.5K |
| 09:35 | 1,699.00 | 1,699.00 | 1,696.24 | 1,696.24 | 16.0K |
| 09:36 | 1,697.00 | 1,698.49 | 1,693.98 | 1,693.98 | 1.4K |
| 09:37 | 1,694.00 | 1,694.00 | 1,691.65 | 1,691.65 | 10.8K |
| 09:38 | 1,696.00 | 1,696.11 | 1,694.00 | 1,696.11 | 1.7K |
| 09:39 | 1,697.00 | 1,697.00 | 1,694.00 | 1,694.05 | 3.6K |
| 09:40 | 1,693.00 | 1,693.00 | 1,692.11 | 1,693.00 | 1.1K |
| 09:41 | 1,693.00 | 1,693.00 | 1,692.72 | 1,692.72 | 0.8K |
| 09:42 | 1,692.00 | 1,699.00 | 1,692.00 | 1,699.00 | 3.2K |
| 09:43 | 1,697.97 | 1,701.00 | 1,697.97 | 1,701.00 | 1.5K |
| 09:44 | 1,701.00 | 1,704.00 | 1,701.00 | 1,702.97 | 6.0K |
| 09:45 | 1,703.16 | 1,711.00 | 1,703.16 | 1,710.70 | 0.8K |
| 09:46 | 1,708.00 | 1,708.00 | 1,703.00 | 1,703.00 | 1.0K |
| 09:47 | 1,704.00 | 1,704.45 | 1,703.00 | 1,704.45 | 0.9K |
| 09:48 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:49 | 1,701.00 | 1,702.12 | 1,698.61 | 1,698.61 | 1.5K |
| 09:50 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.2K |
| 09:51 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.1K |
| 09:52 | 1,698.61 | 1,698.61 | 1,698.00 | 1,698.00 | 1.2K |
| 09:53 | 1,697.68 | 1,703.00 | 1,697.68 | 1,700.00 | 7.6K |
| 09:54 | 1,701.30 | 1,701.30 | 1,700.61 | 1,700.61 | 3.0K |
| 09:55 | 1,700.08 | 1,700.08 | 1,700.08 | 1,700.08 | 0.3K |
| 09:56 | 1,700.62 | 1,701.30 | 1,700.62 | 1,701.30 | 1.6K |
| 09:57 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.5K |
| 09:58 | 1,700.99 | 1,700.99 | 1,699.00 | 1,700.99 | 0.8K |
| 09:59 | 1,702.00 | 1,702.00 | 1,701.95 | 1,701.95 | 0.0K |
| 10:00 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.4K |
| 10:01 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:02 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.4K |
| 10:03 | 1,698.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.9K |
| 10:04 | 1,697.00 | 1,699.00 | 1,697.00 | 1,699.00 | 0.0K |
| 10:05 | 1,698.14 | 1,698.14 | 1,698.14 | 1,698.14 | 0.3K |
| 10:06 | 1,702.00 | 1,705.00 | 1,702.00 | 1,704.00 | 4.5K |
| 10:07 | 1,704.00 | 1,704.00 | 1,703.27 | 1,703.27 | 0.3K |
| 10:08 | 1,703.95 | 1,703.95 | 1,701.55 | 1,701.55 | 4.3K |
| 10:09 | 1,705.00 | 1,705.00 | 1,702.00 | 1,702.00 | 1.2K |
| 10:10 | 1,701.04 | 1,701.04 | 1,699.00 | 1,700.00 | 1.0K |
| 10:11 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.5K |
| 10:13 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 0.9K |
| 10:14 | 1,697.00 | 1,701.14 | 1,697.00 | 1,700.00 | 3.6K |
| 10:15 | 1,699.09 | 1,700.24 | 1,699.09 | 1,700.00 | 0.5K |
| 10:16 | 1,699.55 | 1,700.24 | 1,699.55 | 1,700.24 | 0.6K |
| 10:17 | 1,699.61 | 1,699.61 | 1,699.00 | 1,699.00 | 1.1K |
| 10:18 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:19 | 1,699.06 | 1,699.06 | 1,698.87 | 1,698.87 | 1.9K |
| 10:20 | 1,698.62 | 1,701.00 | 1,698.62 | 1,698.97 | 4.3K |
| 10:21 | 1,702.00 | 1,702.06 | 1,702.00 | 1,702.06 | 0.1K |
| 10:22 | 1,703.00 | 1,703.00 | 1,700.62 | 1,700.62 | 1.6K |
| 10:23 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.3K |
| 10:24 | 1,701.12 | 1,702.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:25 | 1,700.28 | 1,700.28 | 1,700.00 | 1,700.00 | 0.4K |
| 10:26 | 1,700.49 | 1,700.56 | 1,700.49 | 1,700.56 | 0.6K |
| 10:27 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.98 | 0.8K |
| 10:28 | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 3.0K |
| 10:29 | 1,701.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1.7K |
| 10:30 | 1,692.00 | 1,692.00 | 1,684.00 | 1,685.00 | 6.7K |
| 10:31 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 1.7K |
| 10:32 | 1,690.00 | 1,690.00 | 1,687.71 | 1,687.71 | 2.0K |
| 10:33 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 10:35 | 1,687.03 | 1,687.03 | 1,687.03 | 1,687.03 | 1.1K |
| 10:36 | 1,686.00 | 1,687.00 | 1,685.00 | 1,685.00 | 1.6K |
| 10:37 | 1,685.00 | 1,686.54 | 1,685.00 | 1,686.54 | 0.2K |
| 10:38 | 1,690.00 | 1,690.00 | 1,688.56 | 1,688.56 | 1.1K |
| 10:39 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.5K |
| 10:40 | 1,690.67 | 1,693.00 | 1,690.67 | 1,693.00 | 0.7K |
| 10:41 | 1,692.96 | 1,696.00 | 1,692.96 | 1,696.00 | 1.3K |
| 10:42 | 1,693.15 | 1,701.68 | 1,693.15 | 1,701.68 | 0.3K |
| 10:43 | 1,694.00 | 1,694.00 | 1,693.57 | 1,693.80 | 1.0K |
| 10:45 | 1,694.52 | 1,695.00 | 1,691.00 | 1,691.00 | 0.9K |
| 10:46 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.9K |
| 10:47 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 10:48 | 1,691.95 | 1,691.95 | 1,691.95 | 1,691.95 | 0.2K |
| 10:49 | 1,691.00 | 1,691.00 | 1,682.00 | 1,682.14 | 10.7K |
| 10:50 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 1.1K |
| 10:51 | 1,682.00 | 1,682.74 | 1,682.00 | 1,682.74 | 0.2K |
| 10:52 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.5K |
| 10:53 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.1K |
| 10:54 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.2K |
| 10:56 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:57 | 1,687.14 | 1,687.33 | 1,687.14 | 1,687.33 | 0.5K |
| 10:58 | 1,688.00 | 1,688.00 | 1,684.05 | 1,684.23 | 0.8K |
| 10:59 | 1,684.98 | 1,684.98 | 1,684.98 | 1,684.98 | 0.6K |
| 11:00 | 1,684.00 | 1,684.00 | 1,678.91 | 1,680.00 | 1.1K |
| 11:01 | 1,676.00 | 1,677.00 | 1,675.00 | 1,677.00 | 0.7K |
| 11:02 | 1,677.21 | 1,677.21 | 1,677.21 | 1,677.21 | 1.7K |
| 11:04 | 1,677.00 | 1,681.00 | 1,677.00 | 1,681.00 | 0.9K |
| 11:05 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:07 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 11:08 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.2K |
| 11:09 | 1,683.00 | 1,683.00 | 1,680.00 | 1,680.00 | 0.4K |
| 11:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 11:12 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.7K |
| 11:14 | 1,681.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.5K |
| 11:15 | 1,681.00 | 1,683.00 | 1,681.00 | 1,683.00 | 0.2K |
| 11:16 | 1,680.20 | 1,680.20 | 1,679.00 | 1,679.26 | 0.4K |
| 11:17 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:18 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.2K |
| 11:21 | 1,679.67 | 1,681.00 | 1,679.67 | 1,681.00 | 0.3K |
| 11:22 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 11:23 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.6K |
| 11:24 | 1,683.00 | 1,685.00 | 1,683.00 | 1,684.00 | 0.1K |
| 11:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 11:26 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 11:28 | 1,679.00 | 1,679.99 | 1,679.00 | 1,679.99 | 0.4K |
| 11:29 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.8K |
| 11:30 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 1.1K |
| 11:31 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 1.1K |
| 11:32 | 1,677.20 | 1,678.00 | 1,677.20 | 1,678.00 | 0.2K |
| 11:35 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.3K |
| 11:36 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.8K |
| 11:37 | 1,675.62 | 1,677.00 | 1,674.00 | 1,674.00 | 0.5K |
| 11:38 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 11:39 | 1,675.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.1K |
| 11:40 | 1,673.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.6K |
| 11:41 | 1,675.00 | 1,675.00 | 1,672.00 | 1,672.00 | 0.8K |
| 11:43 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 11:45 | 1,672.00 | 1,672.00 | 1,670.00 | 1,672.00 | 3.3K |
| 11:47 | 1,675.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.6K |
| 11:48 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:49 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 11:50 | 1,673.23 | 1,673.23 | 1,672.20 | 1,672.20 | 9.2K |
| 11:51 | 1,672.00 | 1,673.00 | 1,671.00 | 1,672.24 | 1.3K |
| 11:52 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.9K |
| 11:53 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 1.9K |
| 11:54 | 1,672.79 | 1,672.79 | 1,672.79 | 1,672.79 | 0.7K |
| 11:55 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 11:56 | 1,672.40 | 1,672.40 | 1,672.40 | 1,672.40 | 0.1K |
| 11:57 | 1,672.20 | 1,672.20 | 1,672.20 | 1,672.20 | 0.7K |
| 11:58 | 1,672.00 | 1,672.00 | 1,669.00 | 1,669.00 | 1.3K |
| 11:59 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 12:00 | 1,670.00 | 1,670.00 | 1,664.28 | 1,665.00 | 2.2K |
| 12:01 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.1K |
| 12:02 | 1,664.70 | 1,668.00 | 1,664.70 | 1,667.00 | 1.7K |
| 12:03 | 1,676.56 | 1,676.56 | 1,666.26 | 1,667.14 | 1.8K |
| 12:06 | 1,667.00 | 1,667.04 | 1,667.00 | 1,667.04 | 0.1K |
| 12:07 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.2K |
| 12:08 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:09 | 1,670.00 | 1,671.12 | 1,670.00 | 1,670.33 | 2.1K |
| 12:10 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 1.0K |
| 12:12 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.6K |
| 12:14 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.7K |
| 12:15 | 1,675.00 | 1,675.74 | 1,675.00 | 1,675.65 | 0.8K |
| 12:16 | 1,676.15 | 1,676.15 | 1,672.00 | 1,675.00 | 1.7K |
| 12:17 | 1,674.55 | 1,676.00 | 1,674.55 | 1,676.00 | 0.5K |
| 12:18 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 12:19 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 12:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 12:21 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1.6K |
| 12:23 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 1.0K |
| 12:24 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:26 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:27 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.6K |
| 12:28 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 0.5K |
| 12:29 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.1K |
| 12:30 | 1,673.74 | 1,673.74 | 1,673.74 | 1,673.74 | 0.5K |
| 12:32 | 1,674.20 | 1,676.00 | 1,674.00 | 1,675.00 | 2.8K |
| 12:33 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.4K |
| 12:36 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.2K |
| 12:37 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 1.1K |
| 12:38 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.8K |
| 12:39 | 1,672.00 | 1,672.00 | 1,671.91 | 1,671.91 | 0.8K |
| 12:41 | 1,671.00 | 1,671.00 | 1,668.00 | 1,668.00 | 3.3K |
| 12:42 | 1,669.00 | 1,671.00 | 1,669.00 | 1,670.00 | 3.8K |
| 12:44 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.4K |
| 12:45 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 1.0K |
| 12:46 | 1,668.33 | 1,669.00 | 1,668.33 | 1,669.00 | 2.7K |
| 12:47 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 12:48 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.3K |
| 12:49 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 12:50 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 1.6K |
| 12:51 | 1,673.00 | 1,675.49 | 1,673.00 | 1,675.49 | 1.5K |
| 12:53 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:54 | 1,674.49 | 1,674.97 | 1,674.49 | 1,674.97 | 0.7K |
| 12:55 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.6K |
| 12:56 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 1.1K |
| 12:58 | 1,675.38 | 1,676.00 | 1,675.38 | 1,676.00 | 0.8K |
| 12:59 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:00 | 1,674.00 | 1,674.20 | 1,673.75 | 1,673.75 | 2.0K |
| 13:01 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.4K |
| 13:02 | 1,669.00 | 1,669.00 | 1,668.25 | 1,668.25 | 3.2K |
| 13:03 | 1,669.55 | 1,672.00 | 1,669.55 | 1,670.23 | 0.8K |
| 13:04 | 1,670.00 | 1,670.00 | 1,669.23 | 1,669.65 | 1.1K |
| 13:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 13:08 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.4K |
| 13:09 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 1.7K |
| 13:11 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 1.2K |
| 13:13 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 13:14 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 1.0K |
| 13:15 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 0.2K |
| 13:16 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:17 | 1,664.22 | 1,665.00 | 1,664.00 | 1,664.55 | 4.8K |
| 13:18 | 1,667.00 | 1,670.00 | 1,667.00 | 1,670.00 | 2.7K |
| 13:19 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 1.4K |
| 13:20 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.3K |
| 13:21 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.3K |
| 13:22 | 1,673.64 | 1,673.64 | 1,673.64 | 1,673.64 | 1.1K |
| 13:23 | 1,674.29 | 1,675.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:24 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.0K |
| 13:26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 13:27 | 1,671.00 | 1,671.00 | 1,669.00 | 1,669.00 | 0.3K |
| 13:28 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 13:30 | 1,670.94 | 1,670.94 | 1,670.94 | 1,670.94 | 0.6K |
| 13:32 | 1,673.00 | 1,674.00 | 1,673.00 | 1,673.00 | 2.0K |
| 13:33 | 1,674.72 | 1,675.63 | 1,674.72 | 1,675.63 | 0.2K |
| 13:34 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 1.1K |
| 13:35 | 1,674.64 | 1,677.00 | 1,674.64 | 1,677.00 | 1.4K |
| 13:36 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 1.6K |
| 13:38 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.1K |
| 13:39 | 1,673.00 | 1,673.00 | 1,671.00 | 1,671.00 | 1.2K |
| 13:40 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 1.3K |
| 13:41 | 1,671.52 | 1,673.00 | 1,671.52 | 1,673.00 | 1.1K |
| 13:42 | 1,672.00 | 1,672.44 | 1,672.00 | 1,672.44 | 0.4K |
| 13:43 | 1,673.00 | 1,676.00 | 1,672.96 | 1,676.00 | 1.3K |
| 13:44 | 1,677.00 | 1,677.00 | 1,675.00 | 1,675.00 | 0.8K |
| 13:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1.3K |
| 13:46 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.7K |
| 13:47 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 2.1K |
| 13:48 | 1,667.04 | 1,667.04 | 1,666.00 | 1,666.00 | 1.3K |
| 13:49 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 0.0K |
| 13:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:51 | 1,664.83 | 1,664.83 | 1,664.83 | 1,664.83 | 0.9K |
| 13:53 | 1,666.00 | 1,666.00 | 1,665.42 | 1,665.42 | 0.0K |
| 13:54 | 1,665.42 | 1,665.42 | 1,665.20 | 1,665.20 | 3.1K |
| 13:55 | 1,665.33 | 1,665.33 | 1,664.00 | 1,665.00 | 6.9K |
| 13:56 | 1,664.00 | 1,667.00 | 1,664.00 | 1,666.03 | 2.4K |
| 13:57 | 1,665.00 | 1,667.00 | 1,665.00 | 1,667.00 | 0.7K |
| 13:58 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.5K |
| 13:59 | 1,666.75 | 1,669.00 | 1,666.75 | 1,667.00 | 1.7K |
| 14:00 | 1,663.00 | 1,663.75 | 1,663.00 | 1,663.75 | 1.1K |
| 14:01 | 1,667.00 | 1,667.33 | 1,666.75 | 1,667.33 | 0.6K |
| 14:02 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.4K |
| 14:03 | 1,665.69 | 1,668.00 | 1,665.69 | 1,668.00 | 6.0K |
| 14:04 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 1.2K |
| 14:05 | 1,667.69 | 1,671.00 | 1,667.69 | 1,671.00 | 5.1K |
| 14:06 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.1K |
| 14:07 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.8K |
| 14:08 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.9K |
| 14:09 | 1,673.00 | 1,673.00 | 1,669.00 | 1,669.00 | 0.7K |
| 14:11 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.2K |
| 14:12 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.5K |
| 14:13 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:14 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.05 | 0.4K |
| 14:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 14:16 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 14:17 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1.0K |
| 14:18 | 1,672.99 | 1,672.99 | 1,672.99 | 1,672.99 | 0.1K |
| 14:19 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:20 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 2.5K |
| 14:21 | 1,669.00 | 1,672.00 | 1,669.00 | 1,671.40 | 2.0K |
| 14:22 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 1.6K |
| 14:23 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.4K |
| 14:24 | 1,677.00 | 1,678.00 | 1,674.00 | 1,674.00 | 2.1K |
| 14:25 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:26 | 1,675.00 | 1,677.33 | 1,675.00 | 1,677.33 | 1.6K |
| 14:27 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.4K |
| 14:28 | 1,678.20 | 1,678.20 | 1,675.00 | 1,675.00 | 1.3K |
| 14:29 | 1,675.00 | 1,678.00 | 1,675.00 | 1,678.00 | 1.0K |
| 14:30 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 1.6K |
| 14:31 | 1,680.00 | 1,680.00 | 1,675.00 | 1,676.00 | 9.1K |
| 14:32 | 1,675.00 | 1,675.00 | 1,673.00 | 1,674.00 | 3.7K |
| 14:33 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 1.0K |
| 14:34 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 3.0K |
| 14:35 | 1,674.00 | 1,677.00 | 1,674.00 | 1,677.00 | 2.0K |
| 14:36 | 1,677.38 | 1,677.38 | 1,675.00 | 1,675.00 | 0.7K |
| 14:37 | 1,676.00 | 1,680.00 | 1,676.00 | 1,680.00 | 2.5K |
| 14:38 | 1,680.00 | 1,680.00 | 1,678.00 | 1,679.00 | 3.0K |
| 14:39 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 0.4K |
| 14:40 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 0.8K |
| 14:41 | 1,678.00 | 1,681.00 | 1,678.00 | 1,681.00 | 0.9K |
| 14:42 | 1,681.00 | 1,684.00 | 1,681.00 | 1,684.00 | 2.1K |
| 14:43 | 1,682.00 | 1,682.00 | 1,681.00 | 1,682.00 | 1.7K |
| 14:44 | 1,682.00 | 1,684.00 | 1,680.06 | 1,682.00 | 2.7K |
| 14:45 | 1,682.00 | 1,682.00 | 1,680.00 | 1,682.00 | 2.4K |
| 14:46 | 1,681.00 | 1,684.00 | 1,681.00 | 1,683.00 | 4.1K |
| 14:47 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:48 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 1.0K |
| 14:49 | 1,681.00 | 1,681.00 | 1,679.25 | 1,679.25 | 2.6K |
| 14:50 | 1,678.00 | 1,681.00 | 1,678.00 | 1,680.00 | 1.2K |
| 14:51 | 1,681.25 | 1,684.00 | 1,681.25 | 1,684.00 | 3.5K |
| 14:52 | 1,683.00 | 1,687.00 | 1,683.00 | 1,687.00 | 0.6K |
| 14:53 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 1.0K |
| 14:54 | 1,687.00 | 1,689.00 | 1,687.00 | 1,689.00 | 1.2K |
| 14:55 | 1,686.00 | 1,686.00 | 1,684.32 | 1,684.32 | 1.9K |
| 14:56 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 14:57 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.9K |
| 14:58 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 0.7K |
| 14:59 | 1,680.00 | 1,681.00 | 1,679.00 | 1,679.00 | 1.4K |
| 15:00 | 1,679.00 | 1,679.00 | 1,674.00 | 1,677.00 | 3.2K |
| 15:01 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 15:02 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 2.0K |
| 15:03 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 1.7K |
| 15:04 | 1,681.00 | 1,681.00 | 1,679.00 | 1,679.00 | 1.0K |
| 15:05 | 1,677.00 | 1,681.00 | 1,677.00 | 1,681.00 | 1.4K |
| 15:06 | 1,682.00 | 1,683.12 | 1,682.00 | 1,683.12 | 0.1K |
| 15:07 | 1,682.12 | 1,682.12 | 1,679.00 | 1,679.00 | 0.5K |
| 15:08 | 1,679.00 | 1,679.00 | 1,670.00 | 1,672.00 | 4.0K |
| 15:09 | 1,674.00 | 1,674.00 | 1,671.00 | 1,671.00 | 0.6K |
| 15:10 | 1,671.00 | 1,671.00 | 1,668.00 | 1,670.00 | 1.9K |
| 15:11 | 1,669.00 | 1,671.00 | 1,668.00 | 1,671.00 | 1.8K |
| 15:12 | 1,670.00 | 1,674.00 | 1,670.00 | 1,674.00 | 2.2K |
| 15:13 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 15:14 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 1.0K |
| 15:15 | 1,678.00 | 1,679.00 | 1,677.00 | 1,678.00 | 0.4K |
| 15:16 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 1.2K |
| 15:17 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.8K |
| 15:18 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 2.6K |
| 15:19 | 1,672.52 | 1,675.00 | 1,672.52 | 1,675.00 | 1.4K |
| 15:20 | 1,676.00 | 1,679.00 | 1,676.00 | 1,679.00 | 0.8K |
| 15:21 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 1.6K |
| 15:22 | 1,673.00 | 1,676.00 | 1,673.00 | 1,676.00 | 2.1K |
| 15:23 | 1,673.00 | 1,675.00 | 1,673.00 | 1,674.00 | 3.5K |
| 15:24 | 1,675.00 | 1,676.00 | 1,674.00 | 1,674.00 | 3.3K |
| 15:25 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.9K |
| 15:26 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.7K |
| 15:27 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.4K |
| 15:28 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.7K |
| 15:29 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 15:30 | 1,677.00 | 1,680.00 | 1,677.00 | 1,680.00 | 1.6K |
| 15:31 | 1,680.00 | 1,684.00 | 1,680.00 | 1,684.00 | 0.9K |
| 15:32 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.5K |
| 15:33 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 15:34 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 1.0K |
| 15:35 | 1,683.00 | 1,685.00 | 1,683.00 | 1,685.00 | 2.9K |
| 15:37 | 1,682.00 | 1,684.00 | 1,682.00 | 1,684.00 | 2.8K |
| 15:38 | 1,685.00 | 1,685.00 | 1,684.20 | 1,684.20 | 1.0K |
| 15:39 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.9K |
| 15:40 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 2.2K |
| 15:41 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 1.7K |
| 15:42 | 1,683.40 | 1,683.40 | 1,683.00 | 1,683.00 | 0.9K |
| 15:43 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 15:44 | 1,683.32 | 1,699.00 | 1,683.32 | 1,684.00 | 18.8K |
| 15:45 | 1,684.14 | 1,685.00 | 1,684.14 | 1,685.00 | 0.1K |
| 15:46 | 1,685.00 | 1,687.00 | 1,684.14 | 1,687.00 | 1.3K |
| 15:47 | 1,688.00 | 1,688.00 | 1,685.00 | 1,685.00 | 1.3K |
| 15:48 | 1,684.00 | 1,687.00 | 1,684.00 | 1,687.00 | 2.0K |
| 15:49 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 1.9K |
| 15:50 | 1,685.00 | 1,685.00 | 1,683.00 | 1,683.00 | 0.2K |
| 15:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.6K |
| 15:53 | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 1.1K |
| 15:54 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 1.9K |
| 15:55 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.5K |
| 15:56 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 4.1K |
| 15:57 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 1.9K |
| 15:58 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 1.6K |
| 15:59 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 16:00 | 1,682.49 | 1,685.00 | 1,682.49 | 1,683.00 | 3.1K |
| 16:01 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.2K |
| 16:02 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 16:03 | 1,682.14 | 1,686.00 | 1,682.00 | 1,686.00 | 4.3K |
| 16:04 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 1.2K |
| 16:05 | 1,682.00 | 1,690.63 | 1,682.00 | 1,684.00 | 6.2K |
| 16:06 | 1,685.47 | 1,685.47 | 1,685.47 | 1,685.47 | 0.1K |
| 16:07 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 1.2K |
| 16:08 | 1,684.00 | 1,684.00 | 1,683.74 | 1,684.00 | 3.5K |
| 16:09 | 1,683.00 | 1,683.61 | 1,683.00 | 1,683.61 | 0.4K |
| 16:10 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 1.1K |
| 16:11 | 1,681.00 | 1,681.41 | 1,680.00 | 1,680.00 | 1.2K |
| 16:12 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 16:13 | 1,680.53 | 1,680.53 | 1,678.00 | 1,678.00 | 3.2K |
| 16:14 | 1,678.30 | 1,678.61 | 1,678.00 | 1,678.00 | 0.9K |
| 16:15 | 1,677.00 | 1,678.50 | 1,677.00 | 1,678.50 | 2.0K |
| 16:16 | 1,678.50 | 1,679.00 | 1,678.50 | 1,679.00 | 3.9K |
| 16:17 | 1,678.50 | 1,679.00 | 1,677.00 | 1,678.45 | 6.6K |
| 16:18 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.7K |
| 16:19 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 0.0K |
| 16:20 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 5.3K |
| 16:21 | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.00 | 1.4K |
| 16:22 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 2.7K |
| 16:23 | 1,678.00 | 1,678.63 | 1,678.00 | 1,678.21 | 2.3K |
| 16:24 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 2.1K |
| 16:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.6K |
| 16:26 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 3.8K |
| 16:27 | 1,675.00 | 1,676.00 | 1,675.00 | 1,675.00 | 3.5K |
| 16:28 | 1,677.00 | 1,677.00 | 1,675.45 | 1,675.45 | 5.5K |
| 16:29 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 7.4K |
| 16:35 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 426.9K |