| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,671.00 | 1,674.00 | 1,669.75 | 1,672.52 | 30.3K |
| 08:01 | 1,676.00 | 1,679.00 | 1,674.00 | 1,679.00 | 5.3K |
| 08:02 | 1,686.00 | 1,686.00 | 1,681.00 | 1,685.75 | 2.9K |
| 08:03 | 1,685.92 | 1,688.00 | 1,683.95 | 1,687.67 | 6.4K |
| 08:04 | 1,691.00 | 1,707.94 | 1,691.00 | 1,707.94 | 4.0K |
| 08:05 | 1,694.00 | 1,698.00 | 1,694.00 | 1,696.47 | 1.9K |
| 08:06 | 1,695.66 | 1,697.00 | 1,695.66 | 1,697.00 | 1.9K |
| 08:07 | 1,697.88 | 1,697.88 | 1,695.00 | 1,695.00 | 1.4K |
| 08:08 | 1,691.00 | 1,691.00 | 1,688.00 | 1,689.00 | 2.0K |
| 08:09 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1.1K |
| 08:10 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.7K |
| 08:12 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 08:13 | 1,682.00 | 1,683.49 | 1,682.00 | 1,683.16 | 1.1K |
| 08:14 | 1,683.32 | 1,686.31 | 1,683.32 | 1,684.00 | 2.3K |
| 08:15 | 1,685.00 | 1,686.16 | 1,685.00 | 1,686.16 | 0.9K |
| 08:17 | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 0.5K |
| 08:18 | 1,683.50 | 1,686.00 | 1,683.50 | 1,686.00 | 1.8K |
| 08:19 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.7K |
| 08:20 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 1.7K |
| 08:21 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 08:22 | 1,683.71 | 1,683.71 | 1,683.71 | 1,683.71 | 0.3K |
| 08:23 | 1,684.74 | 1,684.74 | 1,684.45 | 1,684.45 | 0.7K |
| 08:24 | 1,686.00 | 1,689.43 | 1,686.00 | 1,689.43 | 0.8K |
| 08:25 | 1,688.00 | 1,690.00 | 1,688.00 | 1,689.79 | 1.0K |
| 08:26 | 1,689.72 | 1,695.00 | 1,689.72 | 1,693.00 | 0.9K |
| 08:27 | 1,692.71 | 1,692.71 | 1,692.71 | 1,692.71 | 0.2K |
| 08:28 | 1,692.00 | 1,693.00 | 1,692.00 | 1,692.35 | 3.2K |
| 08:29 | 1,692.02 | 1,692.02 | 1,691.00 | 1,691.00 | 1.1K |
| 08:30 | 1,689.98 | 1,693.99 | 1,689.98 | 1,693.99 | 3.0K |
| 08:31 | 1,694.00 | 1,695.99 | 1,692.00 | 1,692.00 | 2.3K |
| 08:32 | 1,693.00 | 1,693.00 | 1,691.00 | 1,692.37 | 0.1K |
| 08:33 | 1,691.00 | 1,693.00 | 1,691.00 | 1,691.00 | 1.1K |
| 08:34 | 1,692.00 | 1,696.31 | 1,692.00 | 1,696.31 | 18.7K |
| 08:35 | 1,697.00 | 1,697.00 | 1,692.00 | 1,693.00 | 4.0K |
| 08:36 | 1,693.83 | 1,697.00 | 1,693.83 | 1,697.00 | 2.0K |
| 08:37 | 1,699.00 | 1,699.00 | 1,696.00 | 1,696.00 | 1.3K |
| 08:38 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.96 | 0.8K |
| 08:39 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 08:40 | 1,696.00 | 1,697.10 | 1,695.99 | 1,695.99 | 1.2K |
| 08:41 | 1,697.00 | 1,699.00 | 1,697.00 | 1,698.90 | 1.4K |
| 08:42 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.96 | 3.4K |
| 08:43 | 1,700.00 | 1,701.12 | 1,700.00 | 1,701.12 | 0.4K |
| 08:44 | 1,701.40 | 1,707.00 | 1,701.40 | 1,705.00 | 8.3K |
| 08:45 | 1,704.00 | 1,707.00 | 1,704.00 | 1,706.00 | 1.5K |
| 08:46 | 1,707.99 | 1,708.00 | 1,705.00 | 1,705.00 | 1.0K |
| 08:47 | 1,703.00 | 1,707.00 | 1,703.00 | 1,707.00 | 15.1K |
| 08:48 | 1,706.73 | 1,709.00 | 1,706.73 | 1,709.00 | 0.2K |
| 08:49 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.8K |
| 08:50 | 1,707.00 | 1,709.00 | 1,707.00 | 1,708.00 | 0.7K |
| 08:51 | 1,708.00 | 1,708.00 | 1,706.49 | 1,706.49 | 0.7K |
| 08:52 | 1,706.05 | 1,707.41 | 1,706.05 | 1,707.41 | 0.2K |
| 08:53 | 1,707.00 | 1,712.00 | 1,707.00 | 1,712.00 | 3.0K |
| 08:54 | 1,711.00 | 1,714.00 | 1,711.00 | 1,714.00 | 1.7K |
| 08:55 | 1,714.93 | 1,718.00 | 1,714.93 | 1,716.00 | 6.2K |
| 08:56 | 1,713.00 | 1,714.00 | 1,713.00 | 1,714.00 | 1.7K |
| 08:57 | 1,715.70 | 1,715.70 | 1,714.50 | 1,714.50 | 3.8K |
| 08:59 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:00 | 1,714.67 | 1,716.00 | 1,712.00 | 1,712.00 | 1.8K |
| 09:01 | 1,712.00 | 1,713.00 | 1,712.00 | 1,712.00 | 4.4K |
| 09:02 | 1,712.50 | 1,712.50 | 1,711.00 | 1,712.00 | 0.8K |
| 09:03 | 1,711.60 | 1,712.50 | 1,711.60 | 1,712.50 | 2.6K |
| 09:04 | 1,713.00 | 1,715.00 | 1,713.00 | 1,714.60 | 6.7K |
| 09:06 | 1,714.46 | 1,715.00 | 1,711.00 | 1,712.00 | 4.9K |
| 09:07 | 1,713.00 | 1,713.00 | 1,711.00 | 1,711.00 | 0.7K |
| 09:08 | 1,711.00 | 1,716.00 | 1,711.00 | 1,716.00 | 3.9K |
| 09:09 | 1,717.00 | 1,717.00 | 1,716.00 | 1,716.00 | 0.5K |
| 09:10 | 1,717.60 | 1,717.60 | 1,717.00 | 1,717.00 | 0.5K |
| 09:11 | 1,717.00 | 1,718.59 | 1,717.00 | 1,718.59 | 0.5K |
| 09:12 | 1,720.00 | 1,720.00 | 1,716.00 | 1,718.00 | 2.1K |
| 09:13 | 1,719.00 | 1,721.00 | 1,719.00 | 1,721.00 | 1.2K |
| 09:14 | 1,719.00 | 1,720.00 | 1,718.00 | 1,720.00 | 2.5K |
| 09:15 | 1,721.21 | 1,721.21 | 1,721.21 | 1,721.21 | 3.9K |
| 09:16 | 1,721.00 | 1,721.00 | 1,719.00 | 1,719.00 | 2.3K |
| 09:17 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.59 | 0.8K |
| 09:18 | 1,718.57 | 1,718.57 | 1,718.57 | 1,718.57 | 0.1K |
| 09:19 | 1,721.00 | 1,721.60 | 1,720.00 | 1,721.60 | 3.6K |
| 09:20 | 1,722.00 | 1,722.00 | 1,721.50 | 1,721.50 | 0.7K |
| 09:21 | 1,721.59 | 1,721.59 | 1,719.60 | 1,720.00 | 2.2K |
| 09:22 | 1,720.37 | 1,720.58 | 1,720.37 | 1,720.58 | 0.2K |
| 09:23 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.00 | 0.4K |
| 09:24 | 1,718.00 | 1,718.71 | 1,717.60 | 1,717.60 | 2.8K |
| 09:25 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.5K |
| 09:26 | 1,717.90 | 1,717.90 | 1,715.00 | 1,715.00 | 2.2K |
| 09:27 | 1,709.00 | 1,714.00 | 1,709.00 | 1,714.00 | 7.1K |
| 09:28 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.1K |
| 09:29 | 1,716.00 | 1,716.00 | 1,715.85 | 1,715.85 | 2.6K |
| 09:30 | 1,718.00 | 1,720.00 | 1,718.00 | 1,718.00 | 2.5K |
| 09:31 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 1.2K |
| 09:32 | 1,716.00 | 1,716.72 | 1,716.00 | 1,716.72 | 1.0K |
| 09:33 | 1,715.00 | 1,719.00 | 1,715.00 | 1,719.00 | 1.0K |
| 09:34 | 1,718.00 | 1,719.00 | 1,717.00 | 1,717.00 | 2.6K |
| 09:35 | 1,717.00 | 1,717.00 | 1,715.00 | 1,716.00 | 2.7K |
| 09:36 | 1,715.43 | 1,715.43 | 1,714.70 | 1,715.32 | 0.6K |
| 09:37 | 1,716.00 | 1,716.00 | 1,715.50 | 1,716.00 | 1.3K |
| 09:39 | 1,715.00 | 1,718.00 | 1,715.00 | 1,718.00 | 1.4K |
| 09:40 | 1,717.05 | 1,719.00 | 1,717.05 | 1,718.10 | 1.0K |
| 09:41 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 09:42 | 1,718.29 | 1,718.29 | 1,718.10 | 1,718.10 | 0.2K |
| 09:43 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 09:44 | 1,717.00 | 1,717.00 | 1,713.00 | 1,714.00 | 7.8K |
| 09:45 | 1,713.00 | 1,713.00 | 1,712.00 | 1,713.00 | 2.7K |
| 09:46 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.5K |
| 09:47 | 1,712.00 | 1,713.46 | 1,712.00 | 1,713.00 | 0.7K |
| 09:48 | 1,712.00 | 1,714.00 | 1,712.00 | 1,713.00 | 1.8K |
| 09:49 | 1,713.76 | 1,714.52 | 1,713.00 | 1,713.00 | 0.4K |
| 09:51 | 1,713.76 | 1,713.76 | 1,711.00 | 1,711.00 | 2.1K |
| 09:52 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:53 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.3K |
| 09:54 | 1,710.28 | 1,710.28 | 1,709.00 | 1,709.00 | 2.5K |
| 09:55 | 1,707.00 | 1,707.89 | 1,707.00 | 1,707.03 | 0.9K |
| 09:56 | 1,708.00 | 1,708.39 | 1,708.00 | 1,708.39 | 1.3K |
| 09:57 | 1,708.33 | 1,708.33 | 1,708.00 | 1,708.00 | 1.0K |
| 09:58 | 1,707.54 | 1,708.00 | 1,707.54 | 1,708.00 | 0.4K |
| 09:59 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 0.9K |
| 10:00 | 1,707.00 | 1,707.68 | 1,707.00 | 1,707.00 | 0.4K |
| 10:01 | 1,708.00 | 1,708.64 | 1,707.00 | 1,708.64 | 0.8K |
| 10:02 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1.6K |
| 10:03 | 1,708.00 | 1,709.00 | 1,708.00 | 1,709.00 | 0.7K |
| 10:04 | 1,709.00 | 1,715.00 | 1,709.00 | 1,715.00 | 3.2K |
| 10:05 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 0.4K |
| 10:06 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 10:07 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 0.9K |
| 10:08 | 1,711.00 | 1,712.37 | 1,711.00 | 1,712.00 | 1.0K |
| 10:10 | 1,712.99 | 1,712.99 | 1,707.00 | 1,709.00 | 15.6K |
| 10:11 | 1,709.00 | 1,709.00 | 1,707.75 | 1,709.00 | 3.9K |
| 10:12 | 1,710.00 | 1,711.00 | 1,708.00 | 1,711.00 | 1.2K |
| 10:13 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 10:14 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1.1K |
| 10:15 | 1,711.00 | 1,713.00 | 1,711.00 | 1,713.00 | 0.0K |
| 10:16 | 1,711.00 | 1,712.00 | 1,710.82 | 1,712.00 | 1.4K |
| 10:17 | 1,712.37 | 1,712.37 | 1,712.37 | 1,712.37 | 0.8K |
| 10:18 | 1,712.00 | 1,715.89 | 1,712.00 | 1,715.89 | 1.4K |
| 10:20 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.9K |
| 10:21 | 1,716.00 | 1,716.00 | 1,714.05 | 1,714.77 | 0.7K |
| 10:22 | 1,715.75 | 1,716.00 | 1,714.59 | 1,716.00 | 6.3K |
| 10:23 | 1,717.00 | 1,717.90 | 1,717.00 | 1,717.00 | 2.7K |
| 10:24 | 1,718.00 | 1,718.00 | 1,716.97 | 1,718.00 | 0.6K |
| 10:26 | 1,719.00 | 1,719.00 | 1,717.00 | 1,717.85 | 0.9K |
| 10:27 | 1,718.00 | 1,718.00 | 1,717.74 | 1,717.74 | 0.1K |
| 10:28 | 1,718.00 | 1,724.08 | 1,718.00 | 1,724.08 | 8.5K |
| 10:29 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.9K |
| 10:30 | 1,724.00 | 1,724.00 | 1,722.00 | 1,724.00 | 44.6K |
| 10:31 | 1,723.63 | 1,725.00 | 1,723.00 | 1,723.00 | 45.4K |
| 10:32 | 1,721.06 | 1,724.00 | 1,721.06 | 1,723.59 | 5.9K |
| 10:34 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.7K |
| 10:35 | 1,727.95 | 1,729.00 | 1,727.87 | 1,729.00 | 0.5K |
| 10:36 | 1,728.32 | 1,728.48 | 1,727.86 | 1,727.86 | 1.5K |
| 10:37 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 2.2K |
| 10:38 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.3K |
| 10:39 | 1,724.00 | 1,725.00 | 1,723.98 | 1,725.00 | 1.2K |
| 10:40 | 1,724.00 | 1,724.38 | 1,724.00 | 1,724.38 | 3.4K |
| 10:41 | 1,725.00 | 1,725.00 | 1,723.44 | 1,723.44 | 0.7K |
| 10:42 | 1,724.69 | 1,724.69 | 1,724.69 | 1,724.69 | 0.2K |
| 10:43 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.5K |
| 10:44 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.7K |
| 10:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:46 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 10:47 | 1,727.87 | 1,728.38 | 1,727.00 | 1,727.00 | 2.7K |
| 10:48 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.7K |
| 10:49 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.4K |
| 10:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.0K |
| 10:51 | 1,727.60 | 1,730.06 | 1,727.00 | 1,730.00 | 2.9K |
| 10:52 | 1,731.79 | 1,732.02 | 1,731.79 | 1,732.02 | 0.4K |
| 10:53 | 1,733.99 | 1,735.00 | 1,733.99 | 1,735.00 | 0.8K |
| 10:54 | 1,734.45 | 1,735.00 | 1,734.45 | 1,734.80 | 1.0K |
| 10:55 | 1,733.79 | 1,733.79 | 1,733.79 | 1,733.79 | 0.6K |
| 10:56 | 1,735.00 | 1,735.00 | 1,733.90 | 1,733.90 | 2.0K |
| 10:57 | 1,733.00 | 1,733.43 | 1,732.05 | 1,732.05 | 3.1K |
| 10:58 | 1,733.25 | 1,734.00 | 1,733.25 | 1,734.00 | 0.8K |
| 10:59 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:00 | 1,735.00 | 1,735.00 | 1,734.25 | 1,734.25 | 0.3K |
| 11:01 | 1,733.00 | 1,733.25 | 1,733.00 | 1,733.25 | 2.6K |
| 11:02 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:03 | 1,733.54 | 1,734.00 | 1,732.00 | 1,734.00 | 0.3K |
| 11:04 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:06 | 1,732.60 | 1,732.60 | 1,732.00 | 1,732.54 | 1.8K |
| 11:07 | 1,732.77 | 1,732.77 | 1,731.00 | 1,731.61 | 0.5K |
| 11:08 | 1,733.00 | 1,735.00 | 1,733.00 | 1,735.00 | 1.2K |
| 11:09 | 1,734.96 | 1,734.96 | 1,734.00 | 1,734.00 | 0.4K |
| 11:10 | 1,734.96 | 1,734.96 | 1,731.78 | 1,731.97 | 1.2K |
| 11:11 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 11:13 | 1,730.00 | 1,732.45 | 1,730.00 | 1,730.00 | 1.9K |
| 11:14 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.9K |
| 11:15 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.1K |
| 11:16 | 1,729.00 | 1,730.00 | 1,729.00 | 1,730.00 | 1.9K |
| 11:17 | 1,729.00 | 1,729.44 | 1,729.00 | 1,729.44 | 0.6K |
| 11:18 | 1,729.00 | 1,729.50 | 1,726.00 | 1,726.00 | 2.3K |
| 11:19 | 1,727.48 | 1,727.48 | 1,727.48 | 1,727.48 | 0.2K |
| 11:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 11:21 | 1,725.00 | 1,728.00 | 1,724.00 | 1,728.00 | 1.4K |
| 11:23 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 11:24 | 1,728.00 | 1,728.00 | 1,727.70 | 1,728.00 | 0.5K |
| 11:25 | 1,728.00 | 1,729.10 | 1,726.86 | 1,729.10 | 1.0K |
| 11:26 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 3.9K |
| 11:27 | 1,735.00 | 1,735.00 | 1,731.00 | 1,731.00 | 1.5K |
| 11:28 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 2.4K |
| 11:29 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 11:30 | 1,730.00 | 1,730.99 | 1,730.00 | 1,730.99 | 0.2K |
| 11:31 | 1,729.87 | 1,729.87 | 1,729.87 | 1,729.87 | 0.7K |
| 11:32 | 1,731.00 | 1,731.00 | 1,729.00 | 1,729.00 | 0.5K |
| 11:33 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 0.9K |
| 11:34 | 1,729.00 | 1,729.40 | 1,729.00 | 1,729.40 | 0.9K |
| 11:35 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.1K |
| 11:36 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.4K |
| 11:37 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 11:38 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:39 | 1,728.00 | 1,728.00 | 1,725.54 | 1,725.54 | 1.0K |
| 11:40 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.7K |
| 11:41 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 11:42 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.8K |
| 11:43 | 1,729.00 | 1,730.00 | 1,729.00 | 1,730.00 | 1.5K |
| 11:44 | 1,731.00 | 1,733.00 | 1,731.00 | 1,733.00 | 1.1K |
| 11:45 | 1,733.39 | 1,733.39 | 1,733.39 | 1,733.39 | 0.2K |
| 11:46 | 1,734.00 | 1,734.00 | 1,732.00 | 1,733.00 | 1.7K |
| 11:47 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.4K |
| 11:48 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 11:49 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 11:51 | 1,736.00 | 1,736.00 | 1,734.00 | 1,735.39 | 3.4K |
| 11:52 | 1,735.66 | 1,735.66 | 1,735.00 | 1,735.00 | 3.6K |
| 11:53 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 11:54 | 1,733.42 | 1,733.48 | 1,733.42 | 1,733.48 | 1.2K |
| 11:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 3.8K |
| 11:56 | 1,732.00 | 1,733.00 | 1,731.00 | 1,733.00 | 1.9K |
| 11:57 | 1,731.43 | 1,732.00 | 1,731.00 | 1,732.00 | 1.5K |
| 11:58 | 1,731.50 | 1,731.50 | 1,731.00 | 1,731.00 | 1.1K |
| 12:00 | 1,733.00 | 1,734.00 | 1,733.00 | 1,734.00 | 0.3K |
| 12:02 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 0.4K |
| 12:03 | 1,735.40 | 1,735.40 | 1,735.40 | 1,735.40 | 0.6K |
| 12:05 | 1,734.00 | 1,737.00 | 1,734.00 | 1,737.00 | 7.4K |
| 12:06 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.9K |
| 12:07 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 12:08 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1.2K |
| 12:09 | 1,734.00 | 1,738.00 | 1,734.00 | 1,738.00 | 3.0K |
| 12:10 | 1,737.00 | 1,738.00 | 1,736.00 | 1,737.00 | 1.1K |
| 12:11 | 1,735.50 | 1,736.20 | 1,735.00 | 1,735.00 | 0.1K |
| 12:13 | 1,736.09 | 1,736.09 | 1,736.00 | 1,736.00 | 0.2K |
| 12:14 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.70 | 0.3K |
| 12:15 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 12:16 | 1,737.00 | 1,737.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:17 | 1,737.00 | 1,743.00 | 1,737.00 | 1,742.07 | 5.1K |
| 12:18 | 1,742.00 | 1,744.00 | 1,741.93 | 1,742.00 | 1.6K |
| 12:19 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 3.6K |
| 12:20 | 1,741.00 | 1,741.00 | 1,738.00 | 1,738.00 | 2.3K |
| 12:23 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 1.1K |
| 12:24 | 1,739.00 | 1,740.00 | 1,738.00 | 1,740.00 | 2.1K |
| 12:25 | 1,741.00 | 1,741.00 | 1,740.31 | 1,740.70 | 0.5K |
| 12:26 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 3.2K |
| 12:27 | 1,738.00 | 1,740.55 | 1,738.00 | 1,740.55 | 6.7K |
| 12:28 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.8K |
| 12:29 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.2K |
| 12:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.0K |
| 12:31 | 1,743.00 | 1,744.00 | 1,743.00 | 1,744.00 | 0.8K |
| 12:32 | 1,743.00 | 1,743.57 | 1,743.00 | 1,743.57 | 1.2K |
| 12:33 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |
| 12:34 | 1,743.47 | 1,743.47 | 1,742.00 | 1,742.14 | 0.8K |
| 12:35 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.6K |
| 12:37 | 1,742.00 | 1,742.00 | 1,741.37 | 1,742.00 | 0.1K |
| 12:38 | 1,741.48 | 1,748.00 | 1,741.48 | 1,747.37 | 3.3K |
| 12:39 | 1,747.34 | 1,749.00 | 1,747.14 | 1,747.37 | 2.3K |
| 12:40 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.92 | 6.9K |
| 12:41 | 1,746.44 | 1,748.00 | 1,746.10 | 1,748.00 | 3.9K |
| 12:42 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.4K |
| 12:43 | 1,747.00 | 1,747.00 | 1,745.00 | 1,745.00 | 0.5K |
| 12:44 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 19.2K |
| 12:45 | 1,745.50 | 1,745.50 | 1,745.00 | 1,745.10 | 1.4K |
| 12:46 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 17.2K |
| 12:47 | 1,746.42 | 1,750.25 | 1,746.35 | 1,750.25 | 4.8K |
| 12:48 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.5K |
| 12:49 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.5K |
| 12:50 | 1,753.02 | 1,753.02 | 1,753.02 | 1,753.02 | 0.1K |
| 12:51 | 1,752.00 | 1,753.37 | 1,752.00 | 1,753.00 | 0.5K |
| 12:52 | 1,752.99 | 1,753.35 | 1,752.90 | 1,752.90 | 3.1K |
| 12:53 | 1,753.35 | 1,753.35 | 1,752.10 | 1,752.10 | 3.9K |
| 12:54 | 1,752.00 | 1,752.00 | 1,748.00 | 1,748.00 | 2.3K |
| 12:55 | 1,748.00 | 1,748.00 | 1,747.90 | 1,747.90 | 0.5K |
| 12:56 | 1,747.00 | 1,748.00 | 1,745.00 | 1,745.00 | 8.1K |
| 12:57 | 1,743.00 | 1,743.00 | 1,741.29 | 1,742.00 | 1.1K |
| 12:58 | 1,742.06 | 1,742.06 | 1,741.90 | 1,741.90 | 0.4K |
| 12:59 | 1,741.00 | 1,741.00 | 1,739.37 | 1,740.00 | 7.5K |
| 13:00 | 1,738.00 | 1,740.00 | 1,738.00 | 1,739.37 | 1.2K |
| 13:01 | 1,740.00 | 1,740.00 | 1,737.56 | 1,737.56 | 1.3K |
| 13:02 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 13:03 | 1,734.00 | 1,734.35 | 1,734.00 | 1,734.35 | 0.1K |
| 13:04 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 0.9K |
| 13:05 | 1,737.34 | 1,738.00 | 1,737.34 | 1,738.00 | 0.3K |
| 13:07 | 1,737.23 | 1,738.00 | 1,737.23 | 1,738.00 | 1.1K |
| 13:08 | 1,738.00 | 1,738.00 | 1,737.85 | 1,737.85 | 0.1K |
| 13:11 | 1,738.04 | 1,739.00 | 1,737.00 | 1,739.00 | 1.4K |
| 13:13 | 1,740.00 | 1,740.00 | 1,739.71 | 1,740.00 | 4.7K |
| 13:14 | 1,739.55 | 1,739.55 | 1,739.55 | 1,739.55 | 0.6K |
| 13:15 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.70 | 0.5K |
| 13:16 | 1,739.00 | 1,739.00 | 1,738.00 | 1,738.00 | 1.3K |
| 13:19 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.00 | 0.4K |
| 13:20 | 1,738.00 | 1,739.00 | 1,737.40 | 1,739.00 | 2.3K |
| 13:21 | 1,738.90 | 1,740.00 | 1,738.90 | 1,740.00 | 1.1K |
| 13:23 | 1,740.00 | 1,740.20 | 1,740.00 | 1,740.20 | 1.0K |
| 13:24 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.4K |
| 13:25 | 1,743.00 | 1,744.00 | 1,743.00 | 1,744.00 | 0.8K |
| 13:26 | 1,743.00 | 1,743.00 | 1,737.00 | 1,737.00 | 6.7K |
| 13:27 | 1,736.96 | 1,736.96 | 1,736.96 | 1,736.96 | 0.3K |
| 13:28 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.8K |
| 13:29 | 1,739.00 | 1,740.00 | 1,739.00 | 1,739.01 | 1.6K |
| 13:30 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 0.2K |
| 13:31 | 1,741.00 | 1,741.51 | 1,740.00 | 1,740.00 | 0.9K |
| 13:32 | 1,739.32 | 1,739.32 | 1,738.00 | 1,738.00 | 1.2K |
| 13:34 | 1,740.00 | 1,741.00 | 1,740.00 | 1,741.00 | 1.3K |
| 13:35 | 1,741.00 | 1,742.00 | 1,740.89 | 1,741.00 | 2.2K |
| 13:36 | 1,740.00 | 1,740.58 | 1,739.00 | 1,740.58 | 6.7K |
| 13:38 | 1,741.33 | 1,741.33 | 1,741.33 | 1,741.33 | 0.1K |
| 13:39 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:40 | 1,740.00 | 1,741.00 | 1,740.00 | 1,740.64 | 1.8K |
| 13:41 | 1,740.64 | 1,740.64 | 1,740.64 | 1,740.64 | 0.1K |
| 13:43 | 1,740.64 | 1,741.00 | 1,740.64 | 1,741.00 | 1.1K |
| 13:44 | 1,739.00 | 1,739.33 | 1,738.00 | 1,738.00 | 1.0K |
| 13:45 | 1,736.00 | 1,736.72 | 1,735.00 | 1,735.00 | 0.7K |
| 13:46 | 1,737.00 | 1,737.00 | 1,732.00 | 1,732.00 | 1.2K |
| 13:47 | 1,729.00 | 1,731.00 | 1,729.00 | 1,730.00 | 1.7K |
| 13:48 | 1,730.00 | 1,730.00 | 1,725.00 | 1,726.00 | 1.9K |
| 13:49 | 1,728.00 | 1,729.00 | 1,728.00 | 1,728.50 | 4.1K |
| 13:50 | 1,728.33 | 1,730.00 | 1,728.33 | 1,730.00 | 0.8K |
| 13:51 | 1,728.00 | 1,728.41 | 1,726.00 | 1,727.00 | 2.0K |
| 13:52 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 13:53 | 1,729.00 | 1,730.00 | 1,729.00 | 1,730.00 | 0.6K |
| 13:54 | 1,730.38 | 1,730.38 | 1,730.38 | 1,730.38 | 0.0K |
| 13:55 | 1,730.40 | 1,730.40 | 1,729.00 | 1,730.00 | 1.4K |
| 13:56 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:57 | 1,728.00 | 1,729.00 | 1,727.00 | 1,727.00 | 2.1K |
| 13:58 | 1,727.00 | 1,728.00 | 1,725.00 | 1,725.00 | 1.0K |
| 13:59 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 1.3K |
| 14:00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 14:01 | 1,727.00 | 1,727.00 | 1,723.00 | 1,724.00 | 3.3K |
| 14:02 | 1,723.00 | 1,725.00 | 1,723.00 | 1,725.00 | 3.2K |
| 14:03 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1.2K |
| 14:04 | 1,720.00 | 1,722.00 | 1,720.00 | 1,720.00 | 1.5K |
| 14:06 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 14:07 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 1.4K |
| 14:08 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:11 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 1.6K |
| 14:13 | 1,726.41 | 1,727.00 | 1,726.41 | 1,726.72 | 4.5K |
| 14:14 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 14:15 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 14:16 | 1,726.51 | 1,726.51 | 1,726.51 | 1,726.51 | 0.3K |
| 14:17 | 1,726.79 | 1,728.00 | 1,726.79 | 1,728.00 | 1.2K |
| 14:18 | 1,727.80 | 1,727.80 | 1,727.00 | 1,727.00 | 0.4K |
| 14:19 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:21 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:22 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 1.0K |
| 14:23 | 1,727.00 | 1,728.00 | 1,726.79 | 1,726.79 | 1.3K |
| 14:24 | 1,726.00 | 1,726.00 | 1,723.00 | 1,723.09 | 1.4K |
| 14:25 | 1,722.55 | 1,724.00 | 1,721.60 | 1,724.00 | 4.5K |
| 14:26 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.1K |
| 14:27 | 1,726.00 | 1,726.00 | 1,723.00 | 1,723.68 | 0.8K |
| 14:28 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |
| 14:29 | 1,724.07 | 1,724.07 | 1,724.07 | 1,724.07 | 2.1K |
| 14:30 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 1.9K |
| 14:31 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 5.4K |
| 14:32 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.61 | 1.0K |
| 14:33 | 1,718.00 | 1,719.00 | 1,717.00 | 1,717.00 | 1.2K |
| 14:34 | 1,717.84 | 1,718.00 | 1,717.00 | 1,718.00 | 0.6K |
| 14:35 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 2.2K |
| 14:36 | 1,717.00 | 1,720.00 | 1,717.00 | 1,720.00 | 2.2K |
| 14:37 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.6K |
| 14:38 | 1,722.00 | 1,722.60 | 1,722.00 | 1,722.60 | 8.4K |
| 14:39 | 1,723.00 | 1,724.00 | 1,722.73 | 1,723.79 | 0.7K |
| 14:40 | 1,723.00 | 1,724.00 | 1,722.00 | 1,722.00 | 1.1K |
| 14:41 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.7K |
| 14:42 | 1,724.00 | 1,725.00 | 1,723.00 | 1,725.00 | 1.2K |
| 14:44 | 1,724.00 | 1,724.28 | 1,723.00 | 1,724.28 | 1.6K |
| 14:45 | 1,724.00 | 1,724.00 | 1,722.00 | 1,723.00 | 2.3K |
| 14:46 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.8K |
| 14:47 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 2.5K |
| 14:48 | 1,727.00 | 1,727.00 | 1,726.00 | 1,727.00 | 2.1K |
| 14:49 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 1.4K |
| 14:50 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.6K |
| 14:51 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.9K |
| 14:52 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 14:53 | 1,724.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.9K |
| 14:54 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 14:55 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 1.4K |
| 14:56 | 1,719.00 | 1,721.00 | 1,719.00 | 1,721.00 | 2.3K |
| 14:57 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 14:58 | 1,719.73 | 1,721.00 | 1,719.47 | 1,719.47 | 4.3K |
| 14:59 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 1.7K |
| 15:00 | 1,720.00 | 1,725.00 | 1,720.00 | 1,723.00 | 4.8K |
| 15:01 | 1,722.00 | 1,722.00 | 1,716.29 | 1,716.29 | 2.3K |
| 15:02 | 1,713.00 | 1,713.00 | 1,712.01 | 1,712.01 | 0.9K |
| 15:03 | 1,712.00 | 1,713.00 | 1,709.73 | 1,711.00 | 3.9K |
| 15:04 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 1.1K |
| 15:05 | 1,713.00 | 1,713.00 | 1,712.00 | 1,713.00 | 1.1K |
| 15:06 | 1,712.00 | 1,713.00 | 1,709.01 | 1,709.01 | 2.6K |
| 15:07 | 1,708.00 | 1,714.00 | 1,708.00 | 1,714.00 | 5.2K |
| 15:08 | 1,714.00 | 1,714.00 | 1,708.00 | 1,708.00 | 2.7K |
| 15:09 | 1,706.00 | 1,706.00 | 1,702.00 | 1,706.00 | 3.0K |
| 15:10 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 3.3K |
| 15:11 | 1,712.00 | 1,714.00 | 1,711.00 | 1,714.00 | 1.3K |
| 15:12 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.9K |
| 15:13 | 1,713.00 | 1,715.00 | 1,713.00 | 1,714.80 | 0.9K |
| 15:14 | 1,715.00 | 1,715.00 | 1,712.00 | 1,713.00 | 1.3K |
| 15:15 | 1,714.00 | 1,715.33 | 1,714.00 | 1,715.00 | 1.1K |
| 15:16 | 1,717.00 | 1,718.00 | 1,717.00 | 1,717.00 | 2.1K |
| 15:17 | 1,718.00 | 1,720.00 | 1,718.00 | 1,719.00 | 1.4K |
| 15:18 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.6K |
| 15:20 | 1,719.00 | 1,719.00 | 1,718.12 | 1,718.12 | 2.4K |
| 15:21 | 1,717.00 | 1,717.00 | 1,712.00 | 1,712.00 | 2.0K |
| 15:22 | 1,713.00 | 1,713.00 | 1,711.07 | 1,711.07 | 0.3K |
| 15:23 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 5.7K |
| 15:24 | 1,708.74 | 1,712.00 | 1,708.74 | 1,712.00 | 1.6K |
| 15:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 15:26 | 1,712.13 | 1,712.13 | 1,712.13 | 1,712.13 | 0.3K |
| 15:27 | 1,711.00 | 1,711.00 | 1,708.00 | 1,708.00 | 4.8K |
| 15:28 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 0.1K |
| 15:29 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 3.4K |
| 15:30 | 1,706.00 | 1,709.00 | 1,706.00 | 1,709.00 | 2.9K |
| 15:31 | 1,708.00 | 1,708.00 | 1,706.00 | 1,707.00 | 2.0K |
| 15:32 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 15:33 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.7K |
| 15:34 | 1,708.00 | 1,711.00 | 1,708.00 | 1,711.00 | 2.2K |
| 15:35 | 1,710.00 | 1,710.00 | 1,708.58 | 1,708.58 | 1.8K |
| 15:36 | 1,710.00 | 1,710.00 | 1,707.00 | 1,708.00 | 1.9K |
| 15:37 | 1,708.51 | 1,709.00 | 1,708.12 | 1,708.20 | 2.8K |
| 15:38 | 1,709.47 | 1,710.00 | 1,709.47 | 1,710.00 | 1.0K |
| 15:39 | 1,709.00 | 1,709.00 | 1,706.00 | 1,706.00 | 1.7K |
| 15:40 | 1,708.00 | 1,708.00 | 1,704.00 | 1,704.00 | 2.6K |
| 15:41 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.0K |
| 15:42 | 1,702.11 | 1,702.11 | 1,700.00 | 1,700.00 | 4.1K |
| 15:43 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.3K |
| 15:44 | 1,704.00 | 1,707.00 | 1,704.00 | 1,706.00 | 6.5K |
| 15:45 | 1,707.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1.9K |
| 15:46 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.4K |
| 15:47 | 1,707.00 | 1,707.00 | 1,704.00 | 1,704.50 | 1.8K |
| 15:48 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.12 | 1.2K |
| 15:49 | 1,705.18 | 1,706.00 | 1,704.37 | 1,706.00 | 2.3K |
| 15:50 | 1,706.00 | 1,706.00 | 1,705.37 | 1,705.37 | 6.7K |
| 15:51 | 1,705.00 | 1,705.00 | 1,704.37 | 1,704.37 | 1.4K |
| 15:52 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 0.3K |
| 15:53 | 1,703.00 | 1,703.24 | 1,703.00 | 1,703.24 | 1.0K |
| 15:54 | 1,704.00 | 1,706.00 | 1,703.17 | 1,706.00 | 2.5K |
| 15:55 | 1,706.00 | 1,707.00 | 1,705.90 | 1,706.34 | 0.6K |
| 15:56 | 1,705.00 | 1,706.11 | 1,704.00 | 1,706.11 | 3.1K |
| 15:57 | 1,707.00 | 1,709.00 | 1,707.00 | 1,708.00 | 0.8K |
| 15:58 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.7K |
| 15:59 | 1,707.22 | 1,707.22 | 1,707.22 | 1,707.22 | 0.0K |
| 16:00 | 1,707.00 | 1,707.00 | 1,706.00 | 1,707.00 | 3.0K |
| 16:02 | 1,708.00 | 1,708.00 | 1,705.00 | 1,705.00 | 7.6K |
| 16:03 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1.4K |
| 16:04 | 1,703.99 | 1,703.99 | 1,703.99 | 1,703.99 | 0.0K |
| 16:05 | 1,703.00 | 1,703.00 | 1,701.12 | 1,701.12 | 1.0K |
| 16:06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 16:07 | 1,699.01 | 1,700.00 | 1,699.01 | 1,700.00 | 0.4K |
| 16:08 | 1,701.00 | 1,701.00 | 1,697.00 | 1,697.00 | 3.8K |
| 16:09 | 1,697.00 | 1,698.00 | 1,696.00 | 1,698.00 | 3.2K |
| 16:10 | 1,697.53 | 1,702.00 | 1,697.53 | 1,701.00 | 6.5K |
| 16:11 | 1,700.00 | 1,700.15 | 1,699.00 | 1,699.00 | 2.9K |
| 16:12 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 2.3K |
| 16:13 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 1.7K |
| 16:14 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.2K |
| 16:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 16:16 | 1,699.97 | 1,700.64 | 1,699.97 | 1,700.64 | 0.2K |
| 16:17 | 1,701.00 | 1,702.00 | 1,701.00 | 1,702.00 | 4.6K |
| 16:18 | 1,702.00 | 1,702.00 | 1,701.50 | 1,701.50 | 4.2K |
| 16:19 | 1,701.00 | 1,702.00 | 1,701.00 | 1,701.47 | 2.6K |
| 16:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.5K |
| 16:21 | 1,704.00 | 1,706.00 | 1,704.00 | 1,705.97 | 6.0K |
| 16:22 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 2.8K |
| 16:23 | 1,704.00 | 1,704.00 | 1,701.36 | 1,701.36 | 1.8K |
| 16:24 | 1,701.16 | 1,701.16 | 1,698.49 | 1,699.00 | 7.0K |
| 16:25 | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 4.7K |
| 16:26 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 1.1K |
| 16:27 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 1.3K |
| 16:28 | 1,698.00 | 1,699.00 | 1,697.00 | 1,697.00 | 2.1K |
| 16:29 | 1,698.00 | 1,698.11 | 1,697.00 | 1,697.00 | 3.5K |
| 16:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 750.3K |