| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,690.00 | 1,697.08 | 1,690.00 | 1,696.04 | 21.2K |
| 08:01 | 1,698.00 | 1,702.00 | 1,697.61 | 1,700.51 | 2.1K |
| 08:02 | 1,702.00 | 1,702.00 | 1,695.04 | 1,695.04 | 14.8K |
| 08:03 | 1,683.00 | 1,684.60 | 1,682.77 | 1,682.77 | 13.3K |
| 08:04 | 1,681.77 | 1,683.76 | 1,680.69 | 1,683.76 | 7.3K |
| 08:05 | 1,681.60 | 1,690.00 | 1,681.60 | 1,689.00 | 8.6K |
| 08:06 | 1,691.00 | 1,691.00 | 1,689.64 | 1,689.64 | 2.1K |
| 08:07 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1.2K |
| 08:08 | 1,696.00 | 1,701.00 | 1,696.00 | 1,701.00 | 0.5K |
| 08:09 | 1,703.00 | 1,704.00 | 1,703.00 | 1,703.53 | 0.4K |
| 08:10 | 1,703.00 | 1,704.00 | 1,701.00 | 1,701.00 | 2.1K |
| 08:12 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.8K |
| 08:13 | 1,705.02 | 1,706.00 | 1,704.00 | 1,706.00 | 4.6K |
| 08:14 | 1,705.00 | 1,705.00 | 1,703.00 | 1,704.45 | 4.8K |
| 08:15 | 1,703.35 | 1,704.00 | 1,701.59 | 1,704.00 | 1.9K |
| 08:16 | 1,707.00 | 1,707.00 | 1,706.24 | 1,706.24 | 0.3K |
| 08:18 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.5K |
| 08:19 | 1,708.05 | 1,711.00 | 1,708.05 | 1,710.33 | 2.5K |
| 08:21 | 1,709.80 | 1,711.77 | 1,709.00 | 1,709.00 | 1.8K |
| 08:23 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 08:25 | 1,711.00 | 1,716.00 | 1,711.00 | 1,715.00 | 2.3K |
| 08:26 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.8K |
| 08:27 | 1,716.52 | 1,716.52 | 1,716.52 | 1,716.52 | 1.5K |
| 08:28 | 1,717.00 | 1,719.00 | 1,717.00 | 1,719.00 | 0.7K |
| 08:29 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 2.8K |
| 08:30 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.2K |
| 08:31 | 1,718.00 | 1,718.00 | 1,715.00 | 1,715.00 | 1.4K |
| 08:32 | 1,714.00 | 1,714.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:33 | 1,711.89 | 1,713.00 | 1,711.00 | 1,711.00 | 0.3K |
| 08:35 | 1,711.00 | 1,712.70 | 1,710.70 | 1,712.70 | 0.5K |
| 08:36 | 1,713.00 | 1,713.00 | 1,711.55 | 1,711.55 | 0.4K |
| 08:37 | 1,713.06 | 1,713.06 | 1,713.00 | 1,713.00 | 5.5K |
| 08:38 | 1,712.00 | 1,713.00 | 1,712.00 | 1,713.00 | 3.8K |
| 08:39 | 1,713.10 | 1,713.10 | 1,711.00 | 1,711.00 | 1.0K |
| 08:40 | 1,709.00 | 1,709.00 | 1,706.00 | 1,706.00 | 0.9K |
| 08:41 | 1,706.97 | 1,709.00 | 1,706.97 | 1,709.00 | 1.0K |
| 08:42 | 1,710.00 | 1,710.00 | 1,707.12 | 1,707.12 | 1.1K |
| 08:43 | 1,708.00 | 1,708.00 | 1,707.00 | 1,707.00 | 0.7K |
| 08:44 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.8K |
| 08:45 | 1,712.00 | 1,712.00 | 1,710.89 | 1,710.89 | 0.2K |
| 08:46 | 1,709.00 | 1,710.52 | 1,709.00 | 1,710.52 | 0.8K |
| 08:47 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 08:48 | 1,708.83 | 1,708.83 | 1,707.00 | 1,707.00 | 0.3K |
| 08:50 | 1,706.00 | 1,709.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:51 | 1,705.00 | 1,706.00 | 1,704.00 | 1,706.00 | 4.2K |
| 08:52 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 1.0K |
| 08:53 | 1,707.00 | 1,708.00 | 1,707.00 | 1,707.51 | 2.8K |
| 08:54 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:55 | 1,710.00 | 1,717.00 | 1,710.00 | 1,716.00 | 17.3K |
| 08:56 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.4K |
| 08:58 | 1,718.00 | 1,719.00 | 1,716.00 | 1,719.00 | 1.9K |
| 08:59 | 1,719.30 | 1,721.00 | 1,719.00 | 1,721.00 | 3.4K |
| 09:00 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 2.3K |
| 09:01 | 1,725.00 | 1,725.00 | 1,723.00 | 1,723.00 | 0.7K |
| 09:02 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1.4K |
| 09:03 | 1,724.00 | 1,725.21 | 1,723.00 | 1,724.00 | 2.8K |
| 09:04 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.9K |
| 09:05 | 1,724.00 | 1,724.00 | 1,721.69 | 1,723.73 | 16.2K |
| 09:06 | 1,728.00 | 1,729.00 | 1,723.09 | 1,729.00 | 2.7K |
| 09:08 | 1,730.00 | 1,730.85 | 1,730.00 | 1,730.85 | 0.6K |
| 09:09 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 0.3K |
| 09:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.3K |
| 09:11 | 1,731.23 | 1,732.00 | 1,731.00 | 1,731.00 | 0.9K |
| 09:12 | 1,731.56 | 1,731.56 | 1,731.56 | 1,731.56 | 0.3K |
| 09:13 | 1,732.00 | 1,732.00 | 1,731.80 | 1,731.80 | 0.0K |
| 09:14 | 1,731.00 | 1,731.00 | 1,728.80 | 1,728.80 | 0.6K |
| 09:15 | 1,729.00 | 1,729.00 | 1,727.50 | 1,727.50 | 1.3K |
| 09:16 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.9K |
| 09:17 | 1,730.53 | 1,730.53 | 1,730.53 | 1,730.53 | 0.3K |
| 09:18 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.8K |
| 09:20 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.8K |
| 09:21 | 1,728.00 | 1,729.00 | 1,727.86 | 1,729.00 | 2.3K |
| 09:23 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.8K |
| 09:24 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 09:25 | 1,732.00 | 1,732.00 | 1,730.00 | 1,731.00 | 3.4K |
| 09:26 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 1.9K |
| 09:27 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:28 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.5K |
| 09:30 | 1,728.00 | 1,728.00 | 1,726.51 | 1,728.00 | 0.4K |
| 09:31 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.7K |
| 09:33 | 1,727.83 | 1,727.83 | 1,727.83 | 1,727.83 | 0.0K |
| 09:34 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 09:36 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1.5K |
| 09:37 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 09:38 | 1,728.00 | 1,728.00 | 1,726.65 | 1,727.00 | 0.6K |
| 09:40 | 1,726.07 | 1,727.00 | 1,725.00 | 1,726.74 | 3.1K |
| 09:41 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.8K |
| 09:42 | 1,725.86 | 1,727.40 | 1,725.86 | 1,727.40 | 0.3K |
| 09:43 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 09:44 | 1,726.90 | 1,726.90 | 1,726.00 | 1,726.00 | 2.0K |
| 09:45 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:46 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:47 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:49 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:50 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.5K |
| 09:51 | 1,727.00 | 1,727.60 | 1,726.00 | 1,726.00 | 1.7K |
| 09:52 | 1,729.00 | 1,730.00 | 1,729.00 | 1,730.00 | 0.3K |
| 09:53 | 1,728.00 | 1,728.60 | 1,727.00 | 1,727.00 | 1.9K |
| 09:55 | 1,728.19 | 1,728.19 | 1,725.00 | 1,725.00 | 0.4K |
| 09:57 | 1,729.00 | 1,730.74 | 1,729.00 | 1,730.74 | 2.2K |
| 09:58 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 0.3K |
| 09:59 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:01 | 1,728.19 | 1,728.19 | 1,728.19 | 1,728.19 | 0.2K |
| 10:02 | 1,727.86 | 1,729.00 | 1,727.86 | 1,729.00 | 1.8K |
| 10:03 | 1,731.00 | 1,731.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:04 | 1,729.19 | 1,729.19 | 1,729.19 | 1,729.19 | 0.3K |
| 10:07 | 1,730.00 | 1,730.00 | 1,729.24 | 1,729.24 | 0.1K |
| 10:08 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.24 | 3.7K |
| 10:09 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.3K |
| 10:11 | 1,729.23 | 1,729.23 | 1,729.23 | 1,729.23 | 0.0K |
| 10:12 | 1,728.86 | 1,729.61 | 1,728.86 | 1,729.61 | 1.0K |
| 10:13 | 1,729.23 | 1,729.23 | 1,729.23 | 1,729.23 | 0.0K |
| 10:14 | 1,728.84 | 1,729.00 | 1,728.00 | 1,728.00 | 2.3K |
| 10:15 | 1,730.00 | 1,732.00 | 1,730.00 | 1,730.00 | 4.7K |
| 10:17 | 1,731.00 | 1,732.00 | 1,731.00 | 1,731.00 | 2.3K |
| 10:18 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 1.4K |
| 10:19 | 1,733.00 | 1,734.00 | 1,732.95 | 1,734.00 | 1.0K |
| 10:20 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 2.0K |
| 10:21 | 1,733.82 | 1,733.82 | 1,733.82 | 1,733.82 | 0.1K |
| 10:22 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 10:23 | 1,737.00 | 1,739.00 | 1,737.00 | 1,739.00 | 0.4K |
| 10:24 | 1,740.00 | 1,742.00 | 1,740.00 | 1,742.00 | 0.5K |
| 10:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.9K |
| 10:26 | 1,742.00 | 1,743.00 | 1,742.00 | 1,742.56 | 1.8K |
| 10:27 | 1,742.00 | 1,745.00 | 1,742.00 | 1,745.00 | 2.1K |
| 10:28 | 1,745.12 | 1,745.12 | 1,743.00 | 1,743.00 | 1.2K |
| 10:29 | 1,744.00 | 1,744.00 | 1,741.00 | 1,741.00 | 9.5K |
| 10:30 | 1,742.00 | 1,743.00 | 1,740.00 | 1,740.00 | 2.1K |
| 10:31 | 1,739.00 | 1,743.00 | 1,739.00 | 1,743.00 | 1.0K |
| 10:33 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 10:34 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.8K |
| 10:35 | 1,742.80 | 1,742.80 | 1,739.00 | 1,739.00 | 2.9K |
| 10:36 | 1,739.00 | 1,740.00 | 1,738.50 | 1,738.50 | 0.3K |
| 10:37 | 1,738.80 | 1,738.80 | 1,738.00 | 1,738.00 | 1.0K |
| 10:38 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.52 | 0.9K |
| 10:39 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 10:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 10:41 | 1,735.82 | 1,735.82 | 1,735.82 | 1,735.82 | 0.1K |
| 10:42 | 1,735.83 | 1,735.83 | 1,735.83 | 1,735.83 | 0.1K |
| 10:43 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 10:45 | 1,735.00 | 1,736.00 | 1,735.00 | 1,735.46 | 0.8K |
| 10:46 | 1,735.00 | 1,735.00 | 1,732.00 | 1,733.00 | 0.6K |
| 10:47 | 1,732.00 | 1,733.54 | 1,732.00 | 1,733.54 | 1.5K |
| 10:48 | 1,733.00 | 1,737.00 | 1,733.00 | 1,735.91 | 0.3K |
| 10:49 | 1,736.20 | 1,738.00 | 1,736.20 | 1,738.00 | 0.1K |
| 10:51 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.8K |
| 10:52 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 10:53 | 1,733.90 | 1,733.90 | 1,733.90 | 1,733.90 | 0.9K |
| 10:55 | 1,735.00 | 1,735.00 | 1,731.00 | 1,731.00 | 4.2K |
| 10:56 | 1,731.00 | 1,731.00 | 1,729.00 | 1,729.00 | 0.5K |
| 10:57 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.0K |
| 10:58 | 1,732.82 | 1,733.00 | 1,732.82 | 1,733.00 | 1.6K |
| 10:59 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:01 | 1,732.53 | 1,732.53 | 1,732.53 | 1,732.53 | 0.3K |
| 11:02 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.3K |
| 11:03 | 1,731.00 | 1,733.00 | 1,731.00 | 1,733.00 | 0.3K |
| 11:04 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:05 | 1,733.76 | 1,735.00 | 1,732.00 | 1,735.00 | 0.1K |
| 11:06 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.4K |
| 11:07 | 1,732.62 | 1,732.62 | 1,732.62 | 1,732.62 | 0.1K |
| 11:08 | 1,734.00 | 1,734.00 | 1,733.14 | 1,733.50 | 0.7K |
| 11:09 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:11 | 1,733.97 | 1,733.97 | 1,733.97 | 1,733.97 | 0.5K |
| 11:12 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.4K |
| 11:13 | 1,735.00 | 1,736.00 | 1,731.00 | 1,731.00 | 1.9K |
| 11:14 | 1,729.00 | 1,730.00 | 1,728.82 | 1,730.00 | 0.8K |
| 11:15 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 0.2K |
| 11:17 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.5K |
| 11:18 | 1,730.53 | 1,730.53 | 1,730.53 | 1,730.53 | 0.0K |
| 11:19 | 1,729.18 | 1,729.18 | 1,729.18 | 1,729.18 | 0.0K |
| 11:20 | 1,730.57 | 1,730.57 | 1,730.57 | 1,730.57 | 0.2K |
| 11:21 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.5K |
| 11:22 | 1,732.00 | 1,732.00 | 1,724.00 | 1,724.00 | 12.2K |
| 11:23 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 2.4K |
| 11:24 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.2K |
| 11:25 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 11:26 | 1,725.50 | 1,728.00 | 1,725.50 | 1,726.45 | 0.1K |
| 11:27 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 1.1K |
| 11:28 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 0.8K |
| 11:29 | 1,727.90 | 1,727.93 | 1,727.90 | 1,727.93 | 1.3K |
| 11:30 | 1,726.26 | 1,727.89 | 1,726.26 | 1,727.89 | 3.3K |
| 11:31 | 1,726.00 | 1,726.80 | 1,726.00 | 1,726.80 | 0.7K |
| 11:32 | 1,726.23 | 1,726.23 | 1,726.23 | 1,726.23 | 0.0K |
| 11:33 | 1,726.23 | 1,726.23 | 1,726.23 | 1,726.23 | 0.0K |
| 11:34 | 1,728.00 | 1,729.00 | 1,727.55 | 1,727.55 | 1.0K |
| 11:36 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.4K |
| 11:39 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.6K |
| 11:40 | 1,725.00 | 1,726.00 | 1,725.00 | 1,725.69 | 1.6K |
| 11:42 | 1,727.15 | 1,727.15 | 1,727.15 | 1,727.15 | 0.1K |
| 11:43 | 1,726.00 | 1,726.00 | 1,725.12 | 1,726.00 | 0.7K |
| 11:48 | 1,725.51 | 1,726.12 | 1,725.51 | 1,726.12 | 0.1K |
| 11:49 | 1,726.28 | 1,726.28 | 1,726.00 | 1,726.00 | 0.4K |
| 11:50 | 1,725.56 | 1,725.56 | 1,725.00 | 1,725.00 | 1.5K |
| 11:52 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.3K |
| 11:53 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.1K |
| 11:55 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.6K |
| 11:56 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.6K |
| 11:58 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 2.0K |
| 12:00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.3K |
| 12:01 | 1,727.00 | 1,727.00 | 1,726.00 | 1,727.00 | 1.4K |
| 12:02 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:03 | 1,728.00 | 1,728.00 | 1,727.74 | 1,727.74 | 0.2K |
| 12:04 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.7K |
| 12:05 | 1,730.00 | 1,730.13 | 1,730.00 | 1,730.13 | 0.9K |
| 12:06 | 1,729.00 | 1,730.00 | 1,729.00 | 1,730.00 | 0.0K |
| 12:08 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 12:09 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.9K |
| 12:10 | 1,728.85 | 1,728.85 | 1,727.01 | 1,728.85 | 0.1K |
| 12:11 | 1,730.00 | 1,730.00 | 1,728.01 | 1,729.58 | 0.9K |
| 12:12 | 1,728.08 | 1,728.08 | 1,728.08 | 1,728.08 | 0.2K |
| 12:13 | 1,730.31 | 1,730.31 | 1,730.31 | 1,730.31 | 0.8K |
| 12:17 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.4K |
| 12:18 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 2.4K |
| 12:19 | 1,730.00 | 1,730.00 | 1,727.00 | 1,729.00 | 0.9K |
| 12:20 | 1,729.47 | 1,729.47 | 1,728.78 | 1,728.78 | 0.3K |
| 12:21 | 1,731.00 | 1,731.00 | 1,729.74 | 1,729.74 | 0.6K |
| 12:22 | 1,730.06 | 1,730.06 | 1,729.12 | 1,729.12 | 0.8K |
| 12:24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:26 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:27 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 1.7K |
| 12:28 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 12:30 | 1,727.18 | 1,727.18 | 1,727.00 | 1,727.00 | 0.7K |
| 12:31 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.9K |
| 12:32 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 1.5K |
| 12:33 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:34 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 12:35 | 1,727.27 | 1,727.27 | 1,726.45 | 1,726.45 | 0.1K |
| 12:37 | 1,726.77 | 1,726.77 | 1,726.77 | 1,726.77 | 0.1K |
| 12:38 | 1,726.00 | 1,728.00 | 1,726.00 | 1,728.00 | 1.1K |
| 12:40 | 1,727.75 | 1,727.75 | 1,727.75 | 1,727.75 | 0.1K |
| 12:41 | 1,727.00 | 1,729.00 | 1,727.00 | 1,729.00 | 0.0K |
| 12:42 | 1,727.74 | 1,727.74 | 1,727.74 | 1,727.74 | 0.1K |
| 12:43 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 12:44 | 1,728.16 | 1,730.00 | 1,728.16 | 1,730.00 | 0.5K |
| 12:46 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 3.0K |
| 12:47 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 0.7K |
| 12:48 | 1,735.06 | 1,737.37 | 1,735.00 | 1,735.00 | 1.6K |
| 12:55 | 1,738.00 | 1,739.00 | 1,738.00 | 1,739.00 | 0.4K |
| 12:56 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 12:57 | 1,740.00 | 1,740.00 | 1,738.99 | 1,738.99 | 0.2K |
| 12:58 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:59 | 1,740.56 | 1,740.73 | 1,740.56 | 1,740.73 | 0.5K |
| 13:00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.4K |
| 13:02 | 1,741.69 | 1,741.69 | 1,741.69 | 1,741.69 | 0.3K |
| 13:03 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.5K |
| 13:05 | 1,744.00 | 1,744.00 | 1,743.00 | 1,743.00 | 0.2K |
| 13:06 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.4K |
| 13:08 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.4K |
| 13:09 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.8K |
| 13:10 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 3.5K |
| 13:12 | 1,742.73 | 1,742.73 | 1,741.00 | 1,741.00 | 0.4K |
| 13:14 | 1,738.76 | 1,741.00 | 1,738.76 | 1,741.00 | 0.1K |
| 13:15 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.7K |
| 13:16 | 1,742.00 | 1,742.28 | 1,741.00 | 1,741.00 | 1.0K |
| 13:17 | 1,740.00 | 1,740.98 | 1,740.00 | 1,740.98 | 0.6K |
| 13:18 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.9K |
| 13:19 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 1.4K |
| 13:20 | 1,741.52 | 1,741.52 | 1,741.52 | 1,741.52 | 0.2K |
| 13:21 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 13:22 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:23 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 13:24 | 1,742.00 | 1,745.00 | 1,742.00 | 1,744.00 | 0.4K |
| 13:25 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 1.2K |
| 13:26 | 1,741.00 | 1,742.42 | 1,741.00 | 1,742.42 | 1.2K |
| 13:27 | 1,741.00 | 1,741.52 | 1,740.00 | 1,740.00 | 3.1K |
| 13:28 | 1,740.00 | 1,740.00 | 1,738.29 | 1,738.29 | 2.3K |
| 13:29 | 1,740.00 | 1,741.00 | 1,739.00 | 1,741.00 | 0.8K |
| 13:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 13:32 | 1,737.00 | 1,739.00 | 1,737.00 | 1,739.00 | 1.7K |
| 13:33 | 1,741.23 | 1,743.00 | 1,741.23 | 1,743.00 | 1.0K |
| 13:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:36 | 1,744.00 | 1,746.00 | 1,743.00 | 1,746.00 | 1.5K |
| 13:37 | 1,746.30 | 1,746.30 | 1,746.30 | 1,746.30 | 1.0K |
| 13:40 | 1,746.30 | 1,746.30 | 1,746.30 | 1,746.30 | 0.1K |
| 13:41 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.3K |
| 13:42 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.9K |
| 13:44 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 13:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 13:47 | 1,743.51 | 1,743.51 | 1,743.51 | 1,743.51 | 0.1K |
| 13:49 | 1,744.03 | 1,744.03 | 1,744.03 | 1,744.03 | 0.3K |
| 13:50 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 1.4K |
| 13:51 | 1,741.05 | 1,741.05 | 1,739.00 | 1,739.00 | 3.4K |
| 13:52 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 13:53 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 13:54 | 1,739.02 | 1,739.02 | 1,738.40 | 1,738.40 | 0.3K |
| 13:55 | 1,739.27 | 1,740.00 | 1,739.27 | 1,740.00 | 1.2K |
| 13:56 | 1,739.86 | 1,739.86 | 1,739.86 | 1,739.86 | 2.5K |
| 13:57 | 1,739.00 | 1,739.00 | 1,738.90 | 1,738.90 | 2.9K |
| 13:58 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 13:59 | 1,736.00 | 1,739.05 | 1,736.00 | 1,739.05 | 0.5K |
| 14:00 | 1,739.03 | 1,739.03 | 1,739.03 | 1,739.03 | 0.3K |
| 14:01 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:02 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 0.2K |
| 14:03 | 1,738.03 | 1,738.03 | 1,738.03 | 1,738.03 | 0.1K |
| 14:04 | 1,736.00 | 1,736.00 | 1,735.00 | 1,735.00 | 1.0K |
| 14:05 | 1,733.27 | 1,734.47 | 1,733.21 | 1,734.22 | 1.4K |
| 14:07 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1.4K |
| 14:09 | 1,732.09 | 1,732.09 | 1,732.00 | 1,732.00 | 0.6K |
| 14:10 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.7K |
| 14:11 | 1,733.00 | 1,736.00 | 1,733.00 | 1,736.00 | 0.0K |
| 14:14 | 1,734.69 | 1,734.69 | 1,734.69 | 1,734.69 | 0.0K |
| 14:16 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.4K |
| 14:17 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 14:18 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.7K |
| 14:19 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 14:20 | 1,734.81 | 1,734.81 | 1,734.00 | 1,734.00 | 1.2K |
| 14:22 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 14:24 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 2.6K |
| 14:25 | 1,731.55 | 1,731.55 | 1,731.55 | 1,731.55 | 0.0K |
| 14:26 | 1,732.00 | 1,732.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:27 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.1K |
| 14:28 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 14:29 | 1,733.00 | 1,736.00 | 1,733.00 | 1,736.00 | 1.9K |
| 14:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1.2K |
| 14:31 | 1,735.00 | 1,735.00 | 1,732.00 | 1,734.32 | 5.7K |
| 14:32 | 1,735.00 | 1,736.00 | 1,735.00 | 1,735.81 | 1.6K |
| 14:33 | 1,737.00 | 1,737.00 | 1,735.00 | 1,737.00 | 0.9K |
| 14:35 | 1,739.00 | 1,739.00 | 1,738.00 | 1,738.00 | 0.5K |
| 14:36 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.00 | 0.3K |
| 14:37 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1.0K |
| 14:38 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.7K |
| 14:39 | 1,736.00 | 1,737.00 | 1,736.00 | 1,736.00 | 0.1K |
| 14:40 | 1,736.00 | 1,738.00 | 1,736.00 | 1,737.00 | 6.7K |
| 14:41 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.6K |
| 14:42 | 1,739.00 | 1,739.00 | 1,738.00 | 1,738.00 | 0.9K |
| 14:43 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.4K |
| 14:44 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.2K |
| 14:45 | 1,743.00 | 1,745.00 | 1,743.00 | 1,743.77 | 0.4K |
| 14:46 | 1,743.53 | 1,746.00 | 1,743.53 | 1,746.00 | 1.4K |
| 14:47 | 1,746.00 | 1,746.00 | 1,744.00 | 1,744.00 | 2.5K |
| 14:48 | 1,744.00 | 1,744.00 | 1,743.40 | 1,743.40 | 0.5K |
| 14:49 | 1,745.00 | 1,747.00 | 1,744.00 | 1,747.00 | 3.1K |
| 14:50 | 1,744.00 | 1,746.00 | 1,744.00 | 1,745.00 | 0.7K |
| 14:51 | 1,744.41 | 1,746.00 | 1,744.41 | 1,746.00 | 0.6K |
| 14:52 | 1,746.50 | 1,747.00 | 1,746.00 | 1,746.00 | 0.9K |
| 14:53 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.5K |
| 14:54 | 1,743.00 | 1,743.00 | 1,742.11 | 1,742.11 | 0.4K |
| 14:55 | 1,743.00 | 1,743.00 | 1,742.50 | 1,742.50 | 0.4K |
| 14:56 | 1,742.00 | 1,743.00 | 1,741.00 | 1,743.00 | 0.1K |
| 14:57 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 14:58 | 1,741.00 | 1,741.00 | 1,739.20 | 1,740.00 | 0.7K |
| 14:59 | 1,738.00 | 1,738.19 | 1,738.00 | 1,738.19 | 1.3K |
| 15:00 | 1,740.00 | 1,740.00 | 1,738.00 | 1,739.00 | 1.8K |
| 15:01 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.48 | 0.9K |
| 15:02 | 1,735.00 | 1,737.00 | 1,735.00 | 1,736.00 | 0.8K |
| 15:03 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 15:04 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 0.3K |
| 15:05 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 1.1K |
| 15:06 | 1,740.32 | 1,741.40 | 1,740.32 | 1,741.40 | 0.5K |
| 15:07 | 1,741.39 | 1,741.39 | 1,739.00 | 1,740.00 | 1.6K |
| 15:08 | 1,739.61 | 1,741.00 | 1,737.00 | 1,737.00 | 1.2K |
| 15:09 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 15:10 | 1,733.00 | 1,733.56 | 1,733.00 | 1,733.56 | 0.3K |
| 15:11 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.5K |
| 15:12 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 15:13 | 1,735.00 | 1,736.00 | 1,735.00 | 1,736.00 | 0.4K |
| 15:14 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.6K |
| 15:15 | 1,738.00 | 1,740.67 | 1,738.00 | 1,740.67 | 1.4K |
| 15:16 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:17 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:18 | 1,739.19 | 1,740.00 | 1,739.19 | 1,740.00 | 0.9K |
| 15:20 | 1,739.19 | 1,744.00 | 1,739.19 | 1,743.00 | 2.6K |
| 15:21 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:22 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.8K |
| 15:23 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.8K |
| 15:24 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:25 | 1,740.34 | 1,743.00 | 1,740.00 | 1,743.00 | 1.1K |
| 15:26 | 1,742.23 | 1,744.00 | 1,742.23 | 1,744.00 | 0.4K |
| 15:27 | 1,744.00 | 1,747.00 | 1,741.00 | 1,742.63 | 2.8K |
| 15:28 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.8K |
| 15:29 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.2K |
| 15:30 | 1,742.76 | 1,742.76 | 1,742.76 | 1,742.76 | 5.2K |
| 15:31 | 1,742.16 | 1,742.16 | 1,742.00 | 1,742.00 | 0.1K |
| 15:32 | 1,742.47 | 1,742.47 | 1,742.47 | 1,742.47 | 0.1K |
| 15:33 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.22 | 0.3K |
| 15:34 | 1,740.00 | 1,740.73 | 1,740.00 | 1,740.73 | 0.6K |
| 15:35 | 1,741.76 | 1,742.00 | 1,741.76 | 1,742.00 | 5.2K |
| 15:36 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.1K |
| 15:37 | 1,739.74 | 1,739.74 | 1,739.00 | 1,739.00 | 0.2K |
| 15:38 | 1,738.76 | 1,738.76 | 1,738.76 | 1,738.76 | 0.1K |
| 15:39 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 2.8K |
| 15:40 | 1,736.00 | 1,737.05 | 1,735.00 | 1,736.00 | 1.3K |
| 15:41 | 1,734.63 | 1,737.00 | 1,734.63 | 1,737.00 | 1.6K |
| 15:42 | 1,738.00 | 1,738.80 | 1,737.50 | 1,737.50 | 0.3K |
| 15:43 | 1,739.00 | 1,739.00 | 1,737.60 | 1,737.60 | 1.9K |
| 15:44 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 15:45 | 1,741.00 | 1,741.00 | 1,739.00 | 1,739.00 | 0.3K |
| 15:46 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 0.5K |
| 15:47 | 1,738.00 | 1,739.00 | 1,737.00 | 1,739.00 | 0.6K |
| 15:48 | 1,737.73 | 1,738.05 | 1,737.00 | 1,738.05 | 0.5K |
| 15:49 | 1,739.00 | 1,741.00 | 1,738.00 | 1,741.00 | 2.0K |
| 15:50 | 1,740.00 | 1,743.00 | 1,740.00 | 1,743.00 | 0.3K |
| 15:51 | 1,743.00 | 1,744.00 | 1,743.00 | 1,743.00 | 0.9K |
| 15:52 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 1.0K |
| 15:53 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1.2K |
| 15:55 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 0.1K |
| 15:56 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:57 | 1,742.00 | 1,742.00 | 1,738.00 | 1,738.00 | 0.6K |
| 15:58 | 1,738.37 | 1,738.37 | 1,738.37 | 1,738.37 | 0.0K |
| 15:59 | 1,738.37 | 1,740.00 | 1,738.37 | 1,740.00 | 0.8K |
| 16:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 16:01 | 1,740.00 | 1,743.00 | 1,740.00 | 1,740.00 | 2.4K |
| 16:02 | 1,740.00 | 1,742.00 | 1,740.00 | 1,742.00 | 0.6K |
| 16:03 | 1,741.21 | 1,741.21 | 1,741.21 | 1,741.21 | 0.2K |
| 16:04 | 1,741.53 | 1,741.53 | 1,740.00 | 1,740.00 | 0.7K |
| 16:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 16:06 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 3.6K |
| 16:07 | 1,738.00 | 1,738.21 | 1,738.00 | 1,738.21 | 0.4K |
| 16:08 | 1,737.00 | 1,737.21 | 1,737.00 | 1,737.21 | 3.0K |
| 16:09 | 1,737.00 | 1,737.00 | 1,735.00 | 1,735.75 | 2.0K |
| 16:10 | 1,736.00 | 1,736.51 | 1,736.00 | 1,736.51 | 0.8K |
| 16:11 | 1,736.00 | 1,737.00 | 1,734.00 | 1,734.00 | 1.8K |
| 16:12 | 1,734.22 | 1,735.00 | 1,734.00 | 1,735.00 | 1.6K |
| 16:13 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 1.5K |
| 16:14 | 1,733.00 | 1,735.00 | 1,733.00 | 1,735.00 | 0.8K |
| 16:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.6K |
| 16:16 | 1,746.47 | 1,746.47 | 1,735.00 | 1,735.00 | 7.9K |
| 16:17 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 1.1K |
| 16:18 | 1,738.42 | 1,739.00 | 1,738.26 | 1,739.00 | 1.9K |
| 16:19 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 1.8K |
| 16:20 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.00 | 1.1K |
| 16:21 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 16:22 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 0.6K |
| 16:23 | 1,735.00 | 1,735.42 | 1,734.00 | 1,734.00 | 2.1K |
| 16:24 | 1,735.00 | 1,735.00 | 1,734.00 | 1,735.00 | 3.8K |
| 16:25 | 1,735.00 | 1,737.00 | 1,734.17 | 1,736.00 | 4.8K |
| 16:26 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 1.3K |
| 16:27 | 1,736.24 | 1,736.34 | 1,736.00 | 1,736.34 | 2.3K |
| 16:28 | 1,735.53 | 1,737.00 | 1,735.00 | 1,737.00 | 2.2K |
| 16:29 | 1,737.00 | 1,739.00 | 1,737.00 | 1,738.00 | 3.7K |
| 16:35 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 286.3K |