| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,743.00 | 1,745.06 | 1,739.00 | 1,739.00 | 8.9K |
| 08:01 | 1,739.00 | 1,745.00 | 1,739.00 | 1,745.00 | 1.3K |
| 08:02 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.4K |
| 08:03 | 1,749.14 | 1,749.14 | 1,748.20 | 1,748.20 | 1.3K |
| 08:04 | 1,751.00 | 1,760.00 | 1,749.16 | 1,760.00 | 7.9K |
| 08:05 | 1,760.77 | 1,761.00 | 1,758.00 | 1,761.00 | 2.5K |
| 08:06 | 1,760.70 | 1,760.70 | 1,756.00 | 1,756.00 | 6.9K |
| 08:07 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 08:08 | 1,755.00 | 1,757.00 | 1,755.00 | 1,756.00 | 0.2K |
| 08:09 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 1.5K |
| 08:10 | 1,758.00 | 1,765.00 | 1,758.00 | 1,765.00 | 0.9K |
| 08:11 | 1,763.00 | 1,764.00 | 1,762.00 | 1,764.00 | 2.7K |
| 08:12 | 1,765.00 | 1,767.00 | 1,765.00 | 1,767.00 | 0.5K |
| 08:13 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.3K |
| 08:14 | 1,765.80 | 1,765.80 | 1,765.55 | 1,765.55 | 0.4K |
| 08:15 | 1,764.00 | 1,766.00 | 1,764.00 | 1,765.00 | 4.0K |
| 08:18 | 1,763.66 | 1,765.00 | 1,763.56 | 1,764.00 | 2.4K |
| 08:19 | 1,765.00 | 1,765.00 | 1,763.00 | 1,763.00 | 4.2K |
| 08:20 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 2.3K |
| 08:21 | 1,761.62 | 1,761.62 | 1,761.62 | 1,761.62 | 0.3K |
| 08:22 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 0.4K |
| 08:23 | 1,762.11 | 1,762.11 | 1,762.11 | 1,762.11 | 0.0K |
| 08:24 | 1,765.00 | 1,765.00 | 1,763.99 | 1,763.99 | 0.6K |
| 08:25 | 1,763.00 | 1,765.43 | 1,763.00 | 1,765.43 | 0.4K |
| 08:26 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.3K |
| 08:27 | 1,765.00 | 1,765.00 | 1,763.00 | 1,764.72 | 2.2K |
| 08:28 | 1,763.60 | 1,763.60 | 1,763.60 | 1,763.60 | 0.0K |
| 08:29 | 1,764.42 | 1,764.60 | 1,763.12 | 1,764.00 | 7.7K |
| 08:30 | 1,765.00 | 1,765.00 | 1,762.00 | 1,763.00 | 2.7K |
| 08:32 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.4K |
| 08:33 | 1,760.00 | 1,760.00 | 1,759.03 | 1,760.00 | 2.1K |
| 08:34 | 1,761.00 | 1,762.00 | 1,761.00 | 1,761.59 | 0.7K |
| 08:35 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 08:36 | 1,761.75 | 1,761.75 | 1,761.75 | 1,761.75 | 0.8K |
| 08:37 | 1,762.18 | 1,762.18 | 1,762.18 | 1,762.18 | 0.2K |
| 08:38 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 0.2K |
| 08:39 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 08:42 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 08:43 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 3.0K |
| 08:44 | 1,763.80 | 1,766.00 | 1,763.15 | 1,766.00 | 1.6K |
| 08:46 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |
| 08:47 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 1.2K |
| 08:48 | 1,766.10 | 1,766.80 | 1,766.00 | 1,766.00 | 1.8K |
| 08:49 | 1,765.90 | 1,765.90 | 1,764.52 | 1,764.52 | 2.0K |
| 08:50 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.3K |
| 08:51 | 1,765.49 | 1,766.00 | 1,764.00 | 1,764.00 | 2.2K |
| 08:52 | 1,764.73 | 1,764.73 | 1,764.73 | 1,764.73 | 0.1K |
| 08:53 | 1,763.00 | 1,763.89 | 1,763.00 | 1,763.89 | 1.6K |
| 08:54 | 1,762.00 | 1,762.41 | 1,761.97 | 1,761.97 | 1.2K |
| 08:55 | 1,760.85 | 1,762.00 | 1,760.76 | 1,760.76 | 0.9K |
| 08:56 | 1,760.86 | 1,762.00 | 1,760.00 | 1,762.00 | 0.8K |
| 08:58 | 1,761.34 | 1,761.34 | 1,761.34 | 1,761.34 | 0.0K |
| 08:59 | 1,760.90 | 1,761.00 | 1,760.00 | 1,761.00 | 0.3K |
| 09:01 | 1,760.26 | 1,760.26 | 1,759.00 | 1,759.00 | 1.9K |
| 09:02 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 1.0K |
| 09:03 | 1,755.00 | 1,757.00 | 1,755.00 | 1,757.00 | 0.5K |
| 09:04 | 1,756.92 | 1,756.92 | 1,756.92 | 1,756.92 | 0.1K |
| 09:05 | 1,756.80 | 1,756.80 | 1,756.80 | 1,756.80 | 0.1K |
| 09:06 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 09:07 | 1,755.62 | 1,755.62 | 1,755.62 | 1,755.62 | 0.3K |
| 09:08 | 1,756.60 | 1,757.00 | 1,755.85 | 1,757.00 | 1.8K |
| 09:09 | 1,755.74 | 1,757.00 | 1,755.74 | 1,757.00 | 0.7K |
| 09:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.5K |
| 09:12 | 1,758.00 | 1,758.35 | 1,758.00 | 1,758.35 | 0.9K |
| 09:13 | 1,758.25 | 1,758.25 | 1,757.22 | 1,757.22 | 0.1K |
| 09:14 | 1,757.00 | 1,757.00 | 1,755.23 | 1,755.23 | 1.8K |
| 09:15 | 1,756.00 | 1,757.79 | 1,756.00 | 1,757.79 | 0.8K |
| 09:16 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:17 | 1,756.89 | 1,756.89 | 1,756.00 | 1,756.00 | 0.4K |
| 09:18 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 09:20 | 1,756.48 | 1,756.48 | 1,756.48 | 1,756.48 | 0.1K |
| 09:22 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.1K |
| 09:23 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.4K |
| 09:24 | 1,752.00 | 1,752.73 | 1,752.00 | 1,752.00 | 0.7K |
| 09:25 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.2K |
| 09:26 | 1,749.75 | 1,749.80 | 1,749.75 | 1,749.80 | 0.6K |
| 09:27 | 1,749.37 | 1,749.37 | 1,749.37 | 1,749.37 | 0.1K |
| 09:28 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:29 | 1,747.74 | 1,747.74 | 1,746.00 | 1,746.00 | 2.4K |
| 09:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.9K |
| 09:34 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 09:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:36 | 1,746.00 | 1,746.00 | 1,745.52 | 1,745.52 | 0.1K |
| 09:37 | 1,744.60 | 1,745.51 | 1,743.00 | 1,743.00 | 2.2K |
| 09:38 | 1,742.60 | 1,742.60 | 1,741.00 | 1,741.00 | 0.9K |
| 09:39 | 1,743.27 | 1,743.27 | 1,743.27 | 1,743.27 | 0.2K |
| 09:40 | 1,743.00 | 1,747.51 | 1,743.00 | 1,747.51 | 1.5K |
| 09:41 | 1,748.00 | 1,749.00 | 1,747.00 | 1,747.00 | 1.9K |
| 09:43 | 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | 0.0K |
| 09:44 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:45 | 1,746.80 | 1,747.00 | 1,746.00 | 1,746.00 | 0.3K |
| 09:47 | 1,746.75 | 1,747.00 | 1,746.75 | 1,747.00 | 0.4K |
| 09:48 | 1,747.80 | 1,747.80 | 1,747.80 | 1,747.80 | 0.5K |
| 09:49 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.1K |
| 09:50 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 1.4K |
| 09:51 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 2.2K |
| 09:53 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:54 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 09:57 | 1,745.80 | 1,745.80 | 1,744.65 | 1,744.65 | 0.8K |
| 09:58 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:59 | 1,745.30 | 1,745.30 | 1,745.30 | 1,745.30 | 0.3K |
| 10:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 10:01 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 10:02 | 1,745.10 | 1,745.10 | 1,745.10 | 1,745.10 | 0.1K |
| 10:04 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1.2K |
| 10:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 10:06 | 1,744.48 | 1,744.48 | 1,744.48 | 1,744.48 | 0.2K |
| 10:07 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 10:10 | 1,747.00 | 1,748.00 | 1,747.00 | 1,747.00 | 1.2K |
| 10:11 | 1,748.26 | 1,748.26 | 1,748.26 | 1,748.26 | 0.3K |
| 10:16 | 1,747.65 | 1,747.65 | 1,747.65 | 1,747.65 | 0.1K |
| 10:17 | 1,748.09 | 1,749.00 | 1,748.09 | 1,749.00 | 0.2K |
| 10:18 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:20 | 1,747.00 | 1,747.00 | 1,742.00 | 1,742.00 | 1.1K |
| 10:21 | 1,741.65 | 1,741.65 | 1,741.65 | 1,741.65 | 0.1K |
| 10:22 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.6K |
| 10:23 | 1,742.90 | 1,744.00 | 1,742.90 | 1,744.00 | 2.2K |
| 10:24 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.5K |
| 10:25 | 1,743.01 | 1,743.01 | 1,742.00 | 1,742.00 | 4.1K |
| 10:26 | 1,741.00 | 1,741.00 | 1,739.00 | 1,739.00 | 0.9K |
| 10:27 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1.0K |
| 10:28 | 1,739.00 | 1,741.00 | 1,739.00 | 1,741.00 | 0.5K |
| 10:31 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:32 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 10:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.6K |
| 10:36 | 1,741.60 | 1,741.60 | 1,739.00 | 1,739.00 | 1.1K |
| 10:40 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 10:42 | 1,739.00 | 1,739.67 | 1,739.00 | 1,739.67 | 0.7K |
| 10:43 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:44 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.8K |
| 10:45 | 1,740.26 | 1,740.26 | 1,739.60 | 1,739.60 | 0.3K |
| 10:46 | 1,740.19 | 1,742.00 | 1,740.19 | 1,741.02 | 0.6K |
| 10:47 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 10:49 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.3K |
| 10:51 | 1,739.74 | 1,739.74 | 1,739.74 | 1,739.74 | 0.0K |
| 10:53 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.6K |
| 10:54 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.3K |
| 10:55 | 1,741.00 | 1,741.00 | 1,740.00 | 1,740.00 | 0.6K |
| 10:58 | 1,738.22 | 1,738.22 | 1,738.00 | 1,738.00 | 0.6K |
| 11:01 | 1,739.51 | 1,739.59 | 1,738.41 | 1,738.41 | 1.1K |
| 11:02 | 1,738.00 | 1,738.62 | 1,738.00 | 1,738.62 | 0.1K |
| 11:04 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.6K |
| 11:05 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 11:06 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.9K |
| 11:07 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.3K |
| 11:08 | 1,737.00 | 1,738.23 | 1,737.00 | 1,738.23 | 0.5K |
| 11:09 | 1,738.76 | 1,740.00 | 1,738.76 | 1,740.00 | 0.1K |
| 11:11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:13 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:14 | 1,741.00 | 1,741.00 | 1,740.17 | 1,740.17 | 0.5K |
| 11:16 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 11:18 | 1,742.00 | 1,743.00 | 1,742.00 | 1,743.00 | 0.5K |
| 11:21 | 1,742.00 | 1,744.00 | 1,742.00 | 1,742.60 | 0.2K |
| 11:22 | 1,742.60 | 1,742.60 | 1,742.60 | 1,742.60 | 0.1K |
| 11:24 | 1,741.17 | 1,741.17 | 1,741.17 | 1,741.17 | 0.3K |
| 11:25 | 1,742.00 | 1,742.00 | 1,741.52 | 1,741.52 | 0.2K |
| 11:26 | 1,742.00 | 1,742.63 | 1,742.00 | 1,742.63 | 0.6K |
| 11:27 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 11:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.4K |
| 11:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:30 | 1,741.00 | 1,741.00 | 1,739.75 | 1,739.75 | 0.0K |
| 11:31 | 1,741.00 | 1,741.00 | 1,739.00 | 1,739.00 | 0.0K |
| 11:32 | 1,740.52 | 1,740.52 | 1,740.52 | 1,740.52 | 0.6K |
| 11:34 | 1,740.72 | 1,740.72 | 1,739.00 | 1,739.00 | 0.3K |
| 11:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.2K |
| 11:37 | 1,739.00 | 1,741.00 | 1,739.00 | 1,741.00 | 0.3K |
| 11:41 | 1,740.00 | 1,740.00 | 1,739.77 | 1,739.77 | 1.5K |
| 11:43 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.2K |
| 11:44 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.76 | 0.9K |
| 11:45 | 1,742.71 | 1,742.71 | 1,742.71 | 1,742.71 | 0.3K |
| 11:46 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:47 | 1,742.39 | 1,743.00 | 1,742.39 | 1,743.00 | 0.5K |
| 11:48 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:49 | 1,743.00 | 1,743.00 | 1,742.53 | 1,742.53 | 0.1K |
| 11:50 | 1,743.00 | 1,744.00 | 1,743.00 | 1,744.00 | 0.7K |
| 11:51 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 11:52 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.8K |
| 11:53 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 11:57 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 11:59 | 1,745.00 | 1,745.00 | 1,743.00 | 1,743.00 | 3.2K |
| 12:01 | 1,743.00 | 1,745.00 | 1,743.00 | 1,743.59 | 1.0K |
| 12:03 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.8K |
| 12:04 | 1,747.33 | 1,747.33 | 1,747.33 | 1,747.33 | 0.5K |
| 12:09 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.7K |
| 12:11 | 1,748.35 | 1,748.35 | 1,748.35 | 1,748.35 | 0.3K |
| 12:13 | 1,749.00 | 1,749.00 | 1,748.67 | 1,748.90 | 1.3K |
| 12:14 | 1,748.00 | 1,748.91 | 1,748.00 | 1,748.91 | 1.4K |
| 12:15 | 1,748.63 | 1,749.00 | 1,748.63 | 1,749.00 | 0.0K |
| 12:16 | 1,749.00 | 1,749.00 | 1,748.06 | 1,748.06 | 1.4K |
| 12:17 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 12:19 | 1,747.01 | 1,749.00 | 1,747.01 | 1,749.00 | 1.2K |
| 12:20 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.5K |
| 12:21 | 1,747.43 | 1,748.00 | 1,747.43 | 1,748.00 | 1.0K |
| 12:23 | 1,748.00 | 1,748.00 | 1,747.85 | 1,747.85 | 0.1K |
| 12:24 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.4K |
| 12:26 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.7K |
| 12:29 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1.7K |
| 12:32 | 1,748.00 | 1,748.30 | 1,748.00 | 1,748.00 | 1.3K |
| 12:33 | 1,749.00 | 1,749.00 | 1,747.00 | 1,747.00 | 0.3K |
| 12:35 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 1.5K |
| 12:36 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.5K |
| 12:37 | 1,745.71 | 1,746.00 | 1,745.71 | 1,746.00 | 1.5K |
| 12:38 | 1,746.01 | 1,746.01 | 1,746.01 | 1,746.01 | 0.0K |
| 12:39 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.7K |
| 12:41 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 1.1K |
| 12:43 | 1,751.80 | 1,752.00 | 1,751.80 | 1,752.00 | 0.3K |
| 12:45 | 1,751.20 | 1,753.00 | 1,751.00 | 1,753.00 | 3.1K |
| 12:49 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 12:50 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 12:51 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 3.6K |
| 12:52 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.4K |
| 12:53 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 12:56 | 1,752.00 | 1,752.76 | 1,752.00 | 1,752.76 | 0.0K |
| 12:59 | 1,752.42 | 1,753.00 | 1,752.42 | 1,753.00 | 0.4K |
| 13:01 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 2.7K |
| 13:02 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 13:03 | 1,750.00 | 1,750.00 | 1,747.00 | 1,747.00 | 1.2K |
| 13:05 | 1,747.85 | 1,748.00 | 1,747.85 | 1,748.00 | 0.2K |
| 13:07 | 1,747.62 | 1,750.00 | 1,747.62 | 1,748.70 | 2.8K |
| 13:10 | 1,746.50 | 1,746.50 | 1,746.00 | 1,746.00 | 1.2K |
| 13:14 | 1,745.85 | 1,745.85 | 1,745.85 | 1,745.85 | 0.1K |
| 13:16 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.7K |
| 13:17 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:18 | 1,743.00 | 1,744.00 | 1,743.00 | 1,744.00 | 2.7K |
| 13:20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 13:21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:22 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:23 | 1,741.00 | 1,743.00 | 1,741.00 | 1,743.00 | 0.7K |
| 13:26 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 13:29 | 1,741.00 | 1,741.00 | 1,740.00 | 1,741.00 | 1.9K |
| 13:30 | 1,741.00 | 1,747.00 | 1,741.00 | 1,743.00 | 3.7K |
| 13:32 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 1.0K |
| 13:33 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.4K |
| 13:34 | 1,745.00 | 1,748.00 | 1,744.00 | 1,748.00 | 1.8K |
| 13:35 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1.2K |
| 13:36 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 13:37 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.4K |
| 13:38 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:39 | 1,744.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.5K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 13:41 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.9K |
| 13:42 | 1,744.00 | 1,749.00 | 1,744.00 | 1,749.00 | 1.8K |
| 13:43 | 1,749.00 | 1,751.00 | 1,749.00 | 1,750.00 | 0.1K |
| 13:44 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 2.2K |
| 13:45 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.3K |
| 13:46 | 1,748.23 | 1,748.23 | 1,748.23 | 1,748.23 | 0.1K |
| 13:47 | 1,748.00 | 1,751.00 | 1,747.00 | 1,747.00 | 1.3K |
| 13:48 | 1,748.45 | 1,748.45 | 1,748.45 | 1,748.45 | 0.0K |
| 13:49 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.3K |
| 13:50 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.3K |
| 13:51 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 13:52 | 1,746.00 | 1,746.00 | 1,745.00 | 1,746.00 | 2.1K |
| 13:54 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.2K |
| 13:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.6K |
| 13:56 | 1,748.00 | 1,748.00 | 1,746.00 | 1,746.00 | 0.6K |
| 13:57 | 1,745.00 | 1,746.70 | 1,744.00 | 1,746.70 | 0.5K |
| 13:59 | 1,745.80 | 1,745.80 | 1,745.80 | 1,745.80 | 0.0K |
| 14:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.7K |
| 14:01 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.5K |
| 14:04 | 1,749.38 | 1,749.38 | 1,749.38 | 1,749.38 | 0.1K |
| 14:06 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 14:07 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.9K |
| 14:10 | 1,750.00 | 1,750.00 | 1,749.89 | 1,749.89 | 1.3K |
| 14:11 | 1,749.00 | 1,749.00 | 1,747.00 | 1,747.00 | 1.1K |
| 14:12 | 1,747.00 | 1,747.00 | 1,744.11 | 1,744.11 | 2.6K |
| 14:13 | 1,747.00 | 1,747.00 | 1,745.00 | 1,745.00 | 0.3K |
| 14:14 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 14:15 | 1,747.00 | 1,749.45 | 1,747.00 | 1,749.45 | 0.7K |
| 14:16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 14:17 | 1,748.80 | 1,750.00 | 1,748.80 | 1,750.00 | 0.9K |
| 14:18 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.4K |
| 14:19 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 14:21 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 14:22 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 14:23 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.2K |
| 14:24 | 1,749.00 | 1,749.00 | 1,748.60 | 1,748.60 | 0.5K |
| 14:27 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.5K |
| 14:28 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 14:29 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 1.1K |
| 14:30 | 1,747.00 | 1,748.00 | 1,746.00 | 1,746.00 | 5.0K |
| 14:31 | 1,745.00 | 1,748.00 | 1,745.00 | 1,747.00 | 1.2K |
| 14:32 | 1,747.99 | 1,747.99 | 1,744.00 | 1,744.00 | 0.1K |
| 14:33 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.0K |
| 14:34 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.4K |
| 14:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:36 | 1,746.00 | 1,748.00 | 1,746.00 | 1,747.00 | 1.9K |
| 14:37 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 1.8K |
| 14:38 | 1,747.45 | 1,748.00 | 1,747.45 | 1,748.00 | 0.2K |
| 14:39 | 1,746.00 | 1,746.00 | 1,743.00 | 1,743.00 | 5.6K |
| 14:40 | 1,744.00 | 1,747.00 | 1,744.00 | 1,747.00 | 2.0K |
| 14:41 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.5K |
| 14:42 | 1,751.00 | 1,751.22 | 1,751.00 | 1,751.22 | 0.7K |
| 14:43 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 1.0K |
| 14:44 | 1,750.00 | 1,761.00 | 1,750.00 | 1,760.00 | 4.2K |
| 14:45 | 1,759.00 | 1,761.00 | 1,758.00 | 1,760.43 | 2.9K |
| 14:46 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 14:47 | 1,753.00 | 1,753.00 | 1,751.00 | 1,751.00 | 0.9K |
| 14:48 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 14:49 | 1,750.00 | 1,753.00 | 1,750.00 | 1,753.00 | 0.9K |
| 14:50 | 1,753.00 | 1,753.00 | 1,752.00 | 1,752.00 | 1.2K |
| 14:51 | 1,753.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.8K |
| 14:52 | 1,753.00 | 1,753.00 | 1,749.00 | 1,749.00 | 1.1K |
| 14:53 | 1,750.00 | 1,751.00 | 1,748.63 | 1,751.00 | 0.5K |
| 14:54 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 14:55 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.6K |
| 14:56 | 1,752.45 | 1,752.45 | 1,751.63 | 1,751.63 | 1.2K |
| 14:57 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 14:58 | 1,752.00 | 1,752.00 | 1,750.00 | 1,750.00 | 2.7K |
| 14:59 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.4K |
| 15:01 | 1,746.00 | 1,746.00 | 1,745.45 | 1,745.45 | 2.3K |
| 15:02 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.5K |
| 15:03 | 1,744.00 | 1,744.00 | 1,743.00 | 1,743.00 | 0.3K |
| 15:04 | 1,740.65 | 1,740.65 | 1,740.00 | 1,740.00 | 3.0K |
| 15:05 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 0.9K |
| 15:06 | 1,737.00 | 1,739.00 | 1,737.00 | 1,739.00 | 2.1K |
| 15:07 | 1,738.65 | 1,738.65 | 1,738.65 | 1,738.65 | 0.3K |
| 15:08 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 15:09 | 1,739.86 | 1,739.86 | 1,738.65 | 1,738.65 | 1.1K |
| 15:10 | 1,739.32 | 1,739.32 | 1,734.00 | 1,734.00 | 3.4K |
| 15:11 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 15:12 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.32 | 1.3K |
| 15:13 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 15:14 | 1,725.65 | 1,725.65 | 1,725.00 | 1,725.00 | 0.8K |
| 15:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.3K |
| 15:16 | 1,724.00 | 1,725.00 | 1,723.00 | 1,725.00 | 0.2K |
| 15:17 | 1,725.00 | 1,725.00 | 1,723.00 | 1,725.00 | 0.9K |
| 15:18 | 1,725.00 | 1,729.00 | 1,725.00 | 1,727.00 | 2.0K |
| 15:19 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 0.7K |
| 15:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 15:21 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.2K |
| 15:22 | 1,725.00 | 1,725.00 | 1,723.00 | 1,723.00 | 0.2K |
| 15:24 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.5K |
| 15:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.7K |
| 15:26 | 1,724.98 | 1,727.00 | 1,724.98 | 1,727.00 | 0.4K |
| 15:27 | 1,727.00 | 1,727.00 | 1,725.00 | 1,726.00 | 1.6K |
| 15:28 | 1,725.65 | 1,725.65 | 1,725.65 | 1,725.65 | 0.9K |
| 15:29 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 15:30 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 1.5K |
| 15:31 | 1,729.00 | 1,731.00 | 1,729.00 | 1,731.00 | 1.8K |
| 15:32 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 3.2K |
| 15:33 | 1,732.40 | 1,732.40 | 1,732.40 | 1,732.40 | 0.6K |
| 15:34 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.7K |
| 15:35 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 1.1K |
| 15:37 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 1.0K |
| 15:38 | 1,725.00 | 1,725.00 | 1,724.00 | 1,724.00 | 2.3K |
| 15:39 | 1,724.62 | 1,724.62 | 1,723.87 | 1,723.87 | 0.7K |
| 15:41 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.9K |
| 15:42 | 1,726.00 | 1,726.00 | 1,725.65 | 1,725.65 | 0.9K |
| 15:44 | 1,725.00 | 1,725.00 | 1,723.00 | 1,724.00 | 4.4K |
| 15:45 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.3K |
| 15:46 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:47 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.4K |
| 15:48 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 15:49 | 1,721.00 | 1,721.00 | 1,719.00 | 1,719.00 | 0.5K |
| 15:50 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.8K |
| 15:51 | 1,716.70 | 1,716.70 | 1,716.70 | 1,716.70 | 0.4K |
| 15:52 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 15:53 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 1.6K |
| 15:54 | 1,717.44 | 1,719.00 | 1,717.44 | 1,719.00 | 0.9K |
| 15:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |
| 15:56 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.2K |
| 15:57 | 1,717.60 | 1,719.00 | 1,717.60 | 1,719.00 | 0.6K |
| 15:58 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:59 | 1,719.90 | 1,720.00 | 1,719.00 | 1,719.00 | 1.6K |
| 16:00 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.8K |
| 16:01 | 1,721.00 | 1,721.90 | 1,720.00 | 1,720.00 | 1.2K |
| 16:02 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.44 | 2.1K |
| 16:03 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.3K |
| 16:04 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 1.5K |
| 16:05 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1.0K |
| 16:06 | 1,722.00 | 1,722.00 | 1,721.06 | 1,721.06 | 1.3K |
| 16:07 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 1.0K |
| 16:09 | 1,722.00 | 1,723.81 | 1,722.00 | 1,723.81 | 2.4K |
| 16:11 | 1,724.00 | 1,724.00 | 1,720.00 | 1,721.00 | 4.9K |
| 16:13 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 1.3K |
| 16:14 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.5K |
| 16:15 | 1,722.00 | 1,723.00 | 1,719.00 | 1,719.00 | 3.3K |
| 16:16 | 1,720.00 | 1,723.00 | 1,720.00 | 1,723.00 | 4.3K |
| 16:17 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.4K |
| 16:18 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 16:19 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 1.3K |
| 16:20 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 1.3K |
| 16:21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 16:22 | 1,723.89 | 1,725.00 | 1,723.00 | 1,723.00 | 9.2K |
| 16:23 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.5K |
| 16:24 | 1,723.00 | 1,727.00 | 1,723.00 | 1,726.00 | 3.3K |
| 16:25 | 1,726.00 | 1,726.51 | 1,726.00 | 1,726.51 | 3.1K |
| 16:26 | 1,725.00 | 1,725.00 | 1,724.00 | 1,724.55 | 6.4K |
| 16:27 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 2.9K |
| 16:28 | 1,726.00 | 1,730.00 | 1,726.00 | 1,730.00 | 11.7K |
| 16:29 | 1,729.00 | 1,730.00 | 1,728.00 | 1,728.00 | 2.3K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,343.2K |