| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,754.81 | 1,761.03 | 1,749.00 | 1,759.00 | 16.5K |
| 08:01 | 1,757.01 | 1,758.00 | 1,751.00 | 1,751.00 | 5.0K |
| 08:02 | 1,748.89 | 1,748.89 | 1,748.89 | 1,748.89 | 0.1K |
| 08:03 | 1,748.75 | 1,750.28 | 1,748.00 | 1,748.00 | 0.9K |
| 08:04 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.3K |
| 08:05 | 1,754.00 | 1,754.00 | 1,748.00 | 1,753.60 | 1.5K |
| 08:06 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 08:07 | 1,754.00 | 1,756.38 | 1,754.00 | 1,755.00 | 0.1K |
| 08:09 | 1,753.38 | 1,753.38 | 1,753.38 | 1,753.38 | 0.1K |
| 08:10 | 1,754.00 | 1,755.00 | 1,754.00 | 1,755.00 | 0.3K |
| 08:11 | 1,755.25 | 1,756.00 | 1,754.12 | 1,756.00 | 4.1K |
| 08:12 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.00 | 3.0K |
| 08:13 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 08:14 | 1,754.73 | 1,756.00 | 1,754.73 | 1,756.00 | 2.9K |
| 08:15 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.6K |
| 08:16 | 1,754.00 | 1,754.00 | 1,751.00 | 1,751.00 | 1.4K |
| 08:17 | 1,750.00 | 1,753.00 | 1,750.00 | 1,753.00 | 0.7K |
| 08:18 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 08:19 | 1,751.49 | 1,751.49 | 1,751.49 | 1,751.49 | 0.4K |
| 08:20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 08:21 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 08:24 | 1,753.40 | 1,753.40 | 1,753.40 | 1,753.40 | 0.1K |
| 08:26 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 08:27 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 08:28 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.0K |
| 08:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 08:31 | 1,754.00 | 1,755.00 | 1,754.00 | 1,755.00 | 2.2K |
| 08:32 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 1.2K |
| 08:33 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 08:35 | 1,753.00 | 1,753.50 | 1,753.00 | 1,753.50 | 0.1K |
| 08:36 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.1K |
| 08:37 | 1,753.00 | 1,753.30 | 1,752.00 | 1,753.30 | 3.0K |
| 08:38 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 08:39 | 1,753.40 | 1,753.40 | 1,753.40 | 1,753.40 | 0.2K |
| 08:42 | 1,752.80 | 1,753.00 | 1,751.00 | 1,753.00 | 1.8K |
| 08:43 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.4K |
| 08:44 | 1,751.00 | 1,751.00 | 1,749.00 | 1,749.00 | 0.1K |
| 08:46 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 08:48 | 1,748.00 | 1,748.39 | 1,748.00 | 1,748.39 | 1.3K |
| 08:49 | 1,748.40 | 1,749.00 | 1,748.40 | 1,749.00 | 1.1K |
| 08:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.7K |
| 08:51 | 1,751.00 | 1,751.00 | 1,748.00 | 1,751.00 | 2.8K |
| 08:53 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1.2K |
| 08:54 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 08:55 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 08:56 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 08:59 | 1,748.72 | 1,748.72 | 1,748.72 | 1,748.72 | 0.1K |
| 09:00 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.00 | 1.1K |
| 09:01 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 1.4K |
| 09:02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:03 | 1,750.10 | 1,751.00 | 1,750.10 | 1,751.00 | 0.3K |
| 09:04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 09:05 | 1,748.00 | 1,751.00 | 1,748.00 | 1,750.00 | 1.3K |
| 09:07 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.5K |
| 09:08 | 1,750.00 | 1,752.00 | 1,750.00 | 1,750.88 | 2.2K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.8K |
| 09:11 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:12 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:14 | 1,749.53 | 1,750.10 | 1,749.53 | 1,750.10 | 0.1K |
| 09:16 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 09:17 | 1,750.00 | 1,750.00 | 1,749.88 | 1,749.88 | 1.0K |
| 09:18 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 09:19 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.8K |
| 09:20 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.3K |
| 09:21 | 1,750.88 | 1,750.88 | 1,750.88 | 1,750.88 | 1.0K |
| 09:24 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 1.7K |
| 09:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:26 | 1,750.68 | 1,750.68 | 1,750.68 | 1,750.68 | 1.5K |
| 09:28 | 1,751.00 | 1,751.02 | 1,751.00 | 1,751.02 | 0.7K |
| 09:29 | 1,750.65 | 1,751.40 | 1,750.65 | 1,751.40 | 5.0K |
| 09:30 | 1,750.21 | 1,750.21 | 1,750.21 | 1,750.21 | 0.0K |
| 09:31 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 0.3K |
| 09:32 | 1,750.63 | 1,752.00 | 1,750.63 | 1,752.00 | 1.5K |
| 09:35 | 1,751.40 | 1,751.40 | 1,750.00 | 1,751.40 | 0.1K |
| 09:36 | 1,752.00 | 1,752.00 | 1,751.00 | 1,752.00 | 1.8K |
| 09:37 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.8K |
| 09:38 | 1,751.00 | 1,753.00 | 1,751.00 | 1,753.00 | 0.7K |
| 09:41 | 1,752.39 | 1,754.00 | 1,752.39 | 1,754.00 | 2.1K |
| 09:42 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:43 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 0.9K |
| 09:44 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 0.9K |
| 09:45 | 1,762.00 | 1,762.40 | 1,761.00 | 1,762.40 | 0.9K |
| 09:46 | 1,763.00 | 1,763.00 | 1,761.00 | 1,761.00 | 0.2K |
| 09:47 | 1,762.00 | 1,763.00 | 1,761.65 | 1,763.00 | 5.0K |
| 09:48 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 4.2K |
| 09:49 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:51 | 1,761.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.7K |
| 09:53 | 1,761.40 | 1,761.40 | 1,760.00 | 1,760.00 | 0.1K |
| 09:54 | 1,759.00 | 1,762.00 | 1,759.00 | 1,762.00 | 0.3K |
| 09:55 | 1,761.29 | 1,762.00 | 1,761.29 | 1,762.00 | 0.3K |
| 09:56 | 1,760.83 | 1,760.83 | 1,760.83 | 1,760.83 | 0.3K |
| 09:59 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:00 | 1,760.84 | 1,760.84 | 1,755.00 | 1,756.00 | 1.4K |
| 10:01 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 10:03 | 1,760.00 | 1,760.00 | 1,759.55 | 1,759.55 | 0.2K |
| 10:04 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 1.1K |
| 10:05 | 1,758.00 | 1,758.80 | 1,758.00 | 1,758.80 | 0.1K |
| 10:06 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 10:07 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:08 | 1,757.50 | 1,757.78 | 1,757.50 | 1,757.78 | 0.7K |
| 10:10 | 1,757.78 | 1,757.78 | 1,757.78 | 1,757.78 | 0.0K |
| 10:11 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 10:12 | 1,758.40 | 1,758.40 | 1,758.40 | 1,758.40 | 0.1K |
| 10:13 | 1,758.64 | 1,758.64 | 1,758.60 | 1,758.60 | 0.2K |
| 10:14 | 1,759.00 | 1,759.32 | 1,758.00 | 1,759.32 | 0.6K |
| 10:15 | 1,758.00 | 1,759.00 | 1,758.00 | 1,758.32 | 2.1K |
| 10:16 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 10:17 | 1,758.32 | 1,758.32 | 1,758.32 | 1,758.32 | 0.1K |
| 10:18 | 1,758.23 | 1,759.00 | 1,758.00 | 1,759.00 | 1.2K |
| 10:19 | 1,758.53 | 1,759.00 | 1,758.00 | 1,759.00 | 2.0K |
| 10:21 | 1,759.77 | 1,760.29 | 1,759.77 | 1,760.29 | 2.5K |
| 10:22 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 10:24 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.8K |
| 10:25 | 1,759.53 | 1,759.53 | 1,759.53 | 1,759.53 | 0.2K |
| 10:26 | 1,758.82 | 1,758.82 | 1,758.82 | 1,758.82 | 0.0K |
| 10:30 | 1,759.41 | 1,759.41 | 1,759.41 | 1,759.41 | 0.5K |
| 10:31 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 1.0K |
| 10:32 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:33 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 1.9K |
| 10:34 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:35 | 1,757.00 | 1,757.00 | 1,754.00 | 1,754.00 | 2.2K |
| 10:37 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 10:40 | 1,754.83 | 1,754.83 | 1,754.83 | 1,754.83 | 0.1K |
| 10:42 | 1,755.59 | 1,755.59 | 1,754.00 | 1,754.00 | 0.1K |
| 10:43 | 1,755.40 | 1,755.40 | 1,755.40 | 1,755.40 | 1.2K |
| 10:44 | 1,755.59 | 1,756.00 | 1,755.59 | 1,756.00 | 0.1K |
| 10:47 | 1,755.59 | 1,756.00 | 1,755.59 | 1,756.00 | 1.3K |
| 10:49 | 1,757.80 | 1,757.80 | 1,757.80 | 1,757.80 | 0.0K |
| 10:50 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 1.0K |
| 10:51 | 1,759.41 | 1,759.41 | 1,759.41 | 1,759.41 | 0.2K |
| 10:52 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.2K |
| 10:53 | 1,760.00 | 1,760.00 | 1,759.90 | 1,759.90 | 0.1K |
| 10:54 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 10:55 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.2K |
| 10:56 | 1,763.00 | 1,763.00 | 1,762.60 | 1,762.60 | 1.1K |
| 10:57 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 10:58 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 10:59 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 11:00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.3K |
| 11:03 | 1,763.60 | 1,763.60 | 1,763.60 | 1,763.60 | 0.2K |
| 11:04 | 1,763.60 | 1,764.00 | 1,763.60 | 1,764.00 | 0.1K |
| 11:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 11:06 | 1,764.00 | 1,764.25 | 1,764.00 | 1,764.25 | 0.1K |
| 11:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 11:11 | 1,765.00 | 1,765.00 | 1,764.83 | 1,764.83 | 0.3K |
| 11:13 | 1,765.38 | 1,765.38 | 1,764.00 | 1,764.00 | 2.0K |
| 11:14 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 1.0K |
| 11:16 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 11:17 | 1,765.60 | 1,765.60 | 1,765.60 | 1,765.60 | 0.0K |
| 11:18 | 1,765.60 | 1,765.60 | 1,765.60 | 1,765.60 | 0.0K |
| 11:19 | 1,765.60 | 1,765.60 | 1,765.49 | 1,765.49 | 0.4K |
| 11:20 | 1,765.00 | 1,766.00 | 1,764.54 | 1,766.00 | 2.1K |
| 11:21 | 1,765.52 | 1,765.57 | 1,765.52 | 1,765.57 | 0.0K |
| 11:22 | 1,765.38 | 1,765.38 | 1,765.00 | 1,765.00 | 0.1K |
| 11:23 | 1,765.38 | 1,765.38 | 1,765.38 | 1,765.38 | 0.0K |
| 11:24 | 1,764.00 | 1,764.07 | 1,762.36 | 1,762.36 | 8.1K |
| 11:26 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.7K |
| 11:27 | 1,761.60 | 1,761.60 | 1,761.60 | 1,761.60 | 0.2K |
| 11:28 | 1,761.80 | 1,761.80 | 1,761.80 | 1,761.80 | 0.1K |
| 11:31 | 1,767.06 | 1,767.06 | 1,767.06 | 1,767.06 | 0.3K |
| 11:32 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.3K |
| 11:33 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 11:35 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 11:36 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 11:37 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 11:39 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 11:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:41 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 11:42 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.7K |
| 11:43 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.3K |
| 11:44 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 11:47 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:50 | 1,760.00 | 1,764.00 | 1,759.00 | 1,764.00 | 4.0K |
| 11:51 | 1,764.00 | 1,765.00 | 1,763.09 | 1,764.00 | 3.2K |
| 11:52 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.00 | 1.0K |
| 11:53 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 0.4K |
| 11:54 | 1,764.00 | 1,765.00 | 1,763.83 | 1,763.83 | 0.9K |
| 11:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 11:56 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 11:57 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 11:58 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 11:59 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 0.2K |
| 12:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 12:01 | 1,765.00 | 1,767.00 | 1,765.00 | 1,767.00 | 0.5K |
| 12:02 | 1,766.00 | 1,767.00 | 1,765.00 | 1,765.00 | 0.5K |
| 12:03 | 1,767.00 | 1,769.00 | 1,767.00 | 1,769.00 | 0.5K |
| 12:04 | 1,768.31 | 1,769.00 | 1,768.31 | 1,769.00 | 0.3K |
| 12:05 | 1,768.38 | 1,769.00 | 1,768.00 | 1,769.00 | 1.1K |
| 12:06 | 1,769.16 | 1,769.16 | 1,768.00 | 1,768.00 | 0.6K |
| 12:07 | 1,766.00 | 1,766.00 | 1,765.00 | 1,765.00 | 2.2K |
| 12:08 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 0.3K |
| 12:09 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 12:10 | 1,765.00 | 1,765.32 | 1,765.00 | 1,765.00 | 1.2K |
| 12:11 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 12:12 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 12:13 | 1,765.00 | 1,766.00 | 1,764.01 | 1,766.00 | 1.0K |
| 12:14 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 0.3K |
| 12:15 | 1,764.54 | 1,764.54 | 1,764.00 | 1,764.00 | 1.1K |
| 12:16 | 1,765.45 | 1,765.45 | 1,765.45 | 1,765.45 | 0.3K |
| 12:18 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.3K |
| 12:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.3K |
| 12:22 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 1.2K |
| 12:23 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.0K |
| 12:24 | 1,764.00 | 1,764.00 | 1,761.00 | 1,762.00 | 0.6K |
| 12:25 | 1,763.00 | 1,763.00 | 1,762.45 | 1,762.45 | 0.0K |
| 12:26 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 12:27 | 1,762.45 | 1,762.45 | 1,762.45 | 1,762.45 | 1.1K |
| 12:28 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 12:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 12:32 | 1,762.80 | 1,762.80 | 1,762.80 | 1,762.80 | 0.1K |
| 12:33 | 1,763.00 | 1,764.50 | 1,763.00 | 1,764.50 | 1.7K |
| 12:34 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 0.1K |
| 12:35 | 1,764.00 | 1,765.00 | 1,763.93 | 1,764.00 | 0.7K |
| 12:36 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.47 | 1.0K |
| 12:37 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 12:38 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 0.3K |
| 12:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 12:41 | 1,764.76 | 1,766.00 | 1,764.76 | 1,766.00 | 0.5K |
| 12:42 | 1,766.50 | 1,766.50 | 1,765.00 | 1,765.00 | 0.1K |
| 12:44 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 2.0K |
| 12:45 | 1,762.00 | 1,763.00 | 1,762.00 | 1,762.00 | 0.6K |
| 12:46 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 12:47 | 1,761.00 | 1,763.00 | 1,761.00 | 1,761.00 | 0.1K |
| 12:49 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 12:50 | 1,762.50 | 1,763.00 | 1,761.00 | 1,761.00 | 0.7K |
| 12:51 | 1,761.00 | 1,761.50 | 1,761.00 | 1,761.50 | 1.4K |
| 12:52 | 1,761.48 | 1,761.48 | 1,761.00 | 1,761.00 | 1.1K |
| 12:53 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.3K |
| 12:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 12:56 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.73 | 0.6K |
| 12:57 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 12:58 | 1,762.38 | 1,763.00 | 1,762.38 | 1,763.00 | 0.2K |
| 12:59 | 1,763.40 | 1,763.40 | 1,762.73 | 1,762.73 | 1.2K |
| 13:00 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 1.0K |
| 13:01 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:02 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 13:03 | 1,761.00 | 1,761.00 | 1,759.00 | 1,759.00 | 2.6K |
| 13:04 | 1,758.00 | 1,758.00 | 1,755.00 | 1,755.00 | 1.1K |
| 13:05 | 1,757.00 | 1,757.00 | 1,755.00 | 1,756.00 | 0.8K |
| 13:06 | 1,755.65 | 1,755.94 | 1,755.65 | 1,755.94 | 1.5K |
| 13:07 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 1.2K |
| 13:08 | 1,755.55 | 1,756.00 | 1,754.00 | 1,756.00 | 1.1K |
| 13:09 | 1,754.72 | 1,754.72 | 1,753.00 | 1,753.50 | 1.2K |
| 13:10 | 1,751.45 | 1,751.45 | 1,750.00 | 1,750.00 | 1.3K |
| 13:11 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 13:12 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.4K |
| 13:14 | 1,750.00 | 1,750.30 | 1,750.00 | 1,750.30 | 2.3K |
| 13:15 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 2.3K |
| 13:18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 13:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:21 | 1,747.00 | 1,747.00 | 1,743.00 | 1,743.00 | 31.7K |
| 13:22 | 1,743.00 | 1,743.00 | 1,737.49 | 1,740.00 | 4.5K |
| 13:23 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.8K |
| 13:24 | 1,740.75 | 1,740.75 | 1,740.00 | 1,740.00 | 0.5K |
| 13:25 | 1,741.64 | 1,741.64 | 1,737.00 | 1,737.00 | 0.7K |
| 13:26 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 13:27 | 1,740.00 | 1,740.00 | 1,737.00 | 1,737.00 | 1.4K |
| 13:28 | 1,738.00 | 1,739.00 | 1,738.00 | 1,739.00 | 1.2K |
| 13:29 | 1,739.00 | 1,739.00 | 1,738.00 | 1,738.00 | 0.2K |
| 13:30 | 1,738.00 | 1,738.00 | 1,737.00 | 1,738.00 | 2.7K |
| 13:31 | 1,738.00 | 1,738.00 | 1,733.00 | 1,733.00 | 0.2K |
| 13:32 | 1,731.00 | 1,733.00 | 1,731.00 | 1,733.00 | 22.7K |
| 13:33 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.9K |
| 13:34 | 1,730.60 | 1,733.00 | 1,730.00 | 1,731.00 | 1.2K |
| 13:35 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 13:36 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 13:37 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.3K |
| 13:39 | 1,731.00 | 1,732.01 | 1,731.00 | 1,732.01 | 0.6K |
| 13:40 | 1,730.00 | 1,731.00 | 1,728.01 | 1,731.00 | 1.3K |
| 13:41 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:42 | 1,731.00 | 1,733.00 | 1,731.00 | 1,733.00 | 5.0K |
| 13:43 | 1,733.00 | 1,733.56 | 1,733.00 | 1,733.56 | 0.5K |
| 13:44 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 0.3K |
| 13:45 | 1,736.00 | 1,737.00 | 1,736.00 | 1,736.00 | 1.6K |
| 13:47 | 1,736.25 | 1,736.25 | 1,736.25 | 1,736.25 | 1.0K |
| 13:49 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 1.2K |
| 13:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:51 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:52 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 13:53 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 0.8K |
| 13:54 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:55 | 1,733.00 | 1,734.00 | 1,733.00 | 1,734.00 | 0.3K |
| 13:56 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:57 | 1,733.61 | 1,733.61 | 1,733.00 | 1,733.00 | 0.5K |
| 13:59 | 1,733.00 | 1,734.00 | 1,733.00 | 1,734.00 | 0.5K |
| 14:00 | 1,732.00 | 1,732.80 | 1,732.00 | 1,732.80 | 0.6K |
| 14:01 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:02 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 14:03 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 14:04 | 1,731.00 | 1,732.30 | 1,731.00 | 1,732.18 | 1.9K |
| 14:05 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 1.7K |
| 14:06 | 1,729.00 | 1,733.00 | 1,729.00 | 1,732.00 | 3.2K |
| 14:07 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 0.4K |
| 14:08 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 0.7K |
| 14:09 | 1,730.00 | 1,730.00 | 1,728.75 | 1,729.00 | 1.4K |
| 14:10 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 1.5K |
| 14:11 | 1,729.51 | 1,730.00 | 1,729.51 | 1,730.00 | 0.2K |
| 14:13 | 1,729.00 | 1,732.00 | 1,729.00 | 1,732.00 | 1.7K |
| 14:14 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.0K |
| 14:15 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 14:16 | 1,733.00 | 1,733.00 | 1,729.00 | 1,729.00 | 2.7K |
| 14:17 | 1,729.00 | 1,732.00 | 1,729.00 | 1,732.00 | 2.0K |
| 14:18 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 14:19 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:20 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.7K |
| 14:22 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:23 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:24 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.3K |
| 14:25 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 1.2K |
| 14:26 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 0.3K |
| 14:27 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1.2K |
| 14:28 | 1,731.00 | 1,731.79 | 1,731.00 | 1,731.79 | 0.3K |
| 14:29 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.5K |
| 14:30 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 0.7K |
| 14:31 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 1.5K |
| 14:32 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:33 | 1,735.00 | 1,735.00 | 1,730.00 | 1,731.00 | 1.7K |
| 14:34 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 0.7K |
| 14:35 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 2.9K |
| 14:36 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.5K |
| 14:37 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 0.5K |
| 14:38 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 14:39 | 1,732.00 | 1,732.00 | 1,729.00 | 1,729.00 | 1.9K |
| 14:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 14:41 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.4K |
| 14:42 | 1,732.00 | 1,732.00 | 1,730.00 | 1,731.00 | 1.7K |
| 14:43 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 2.1K |
| 14:44 | 1,732.00 | 1,734.00 | 1,732.00 | 1,732.00 | 0.7K |
| 14:45 | 1,732.00 | 1,732.00 | 1,729.00 | 1,729.00 | 2.7K |
| 14:46 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 14:47 | 1,731.00 | 1,731.00 | 1,729.00 | 1,729.00 | 1.8K |
| 14:48 | 1,729.00 | 1,729.00 | 1,723.00 | 1,723.00 | 3.1K |
| 14:49 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1.0K |
| 14:50 | 1,720.79 | 1,722.00 | 1,720.00 | 1,720.00 | 2.2K |
| 14:51 | 1,722.00 | 1,722.00 | 1,721.00 | 1,722.00 | 0.9K |
| 14:52 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 14:53 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 4.3K |
| 14:54 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.2K |
| 14:55 | 1,720.00 | 1,720.00 | 1,719.00 | 1,720.00 | 1.9K |
| 14:56 | 1,719.00 | 1,719.00 | 1,716.00 | 1,716.00 | 1.0K |
| 14:57 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.3K |
| 14:58 | 1,717.47 | 1,717.47 | 1,717.47 | 1,717.47 | 0.4K |
| 14:59 | 1,716.00 | 1,717.03 | 1,715.00 | 1,717.00 | 3.1K |
| 15:00 | 1,715.00 | 1,716.36 | 1,715.00 | 1,715.00 | 1.6K |
| 15:01 | 1,714.49 | 1,714.49 | 1,713.00 | 1,713.00 | 0.4K |
| 15:02 | 1,713.00 | 1,713.00 | 1,711.00 | 1,713.00 | 1.1K |
| 15:03 | 1,712.00 | 1,713.00 | 1,711.00 | 1,713.00 | 1.1K |
| 15:04 | 1,713.00 | 1,713.50 | 1,712.00 | 1,712.00 | 0.5K |
| 15:05 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.30 | 0.6K |
| 15:06 | 1,712.00 | 1,713.00 | 1,712.00 | 1,712.00 | 1.5K |
| 15:07 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 1.0K |
| 15:08 | 1,713.00 | 1,718.00 | 1,713.00 | 1,718.00 | 3.8K |
| 15:09 | 1,716.00 | 1,716.00 | 1,713.00 | 1,713.00 | 3.1K |
| 15:10 | 1,713.00 | 1,713.83 | 1,712.00 | 1,712.00 | 1.0K |
| 15:11 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 15:12 | 1,712.00 | 1,712.00 | 1,710.65 | 1,711.00 | 3.8K |
| 15:13 | 1,711.00 | 1,711.00 | 1,707.81 | 1,707.81 | 2.1K |
| 15:14 | 1,708.00 | 1,709.00 | 1,708.00 | 1,709.00 | 1.3K |
| 15:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 15:16 | 1,707.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1.2K |
| 15:17 | 1,704.00 | 1,704.21 | 1,703.00 | 1,703.00 | 1.7K |
| 15:18 | 1,703.00 | 1,706.00 | 1,703.00 | 1,706.00 | 0.7K |
| 15:19 | 1,705.00 | 1,708.00 | 1,704.00 | 1,708.00 | 2.3K |
| 15:20 | 1,708.00 | 1,709.41 | 1,708.00 | 1,708.00 | 1.3K |
| 15:21 | 1,708.00 | 1,708.23 | 1,706.00 | 1,706.00 | 1.2K |
| 15:22 | 1,707.00 | 1,710.00 | 1,707.00 | 1,707.00 | 2.7K |
| 15:23 | 1,707.00 | 1,707.85 | 1,707.00 | 1,707.00 | 0.2K |
| 15:24 | 1,705.00 | 1,706.80 | 1,705.00 | 1,706.23 | 0.7K |
| 15:25 | 1,707.00 | 1,707.00 | 1,706.00 | 1,706.22 | 0.7K |
| 15:26 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.9K |
| 15:27 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 15:28 | 1,706.80 | 1,707.00 | 1,705.00 | 1,705.88 | 0.9K |
| 15:29 | 1,705.98 | 1,705.98 | 1,703.00 | 1,704.75 | 1.0K |
| 15:31 | 1,705.00 | 1,706.22 | 1,705.00 | 1,706.22 | 0.8K |
| 15:32 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 15:33 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.6K |
| 15:34 | 1,708.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.6K |
| 15:35 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 2.5K |
| 15:36 | 1,707.00 | 1,707.00 | 1,702.00 | 1,705.00 | 2.8K |
| 15:37 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.9K |
| 15:38 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 15:39 | 1,702.00 | 1,705.00 | 1,702.00 | 1,705.00 | 0.6K |
| 15:40 | 1,705.00 | 1,705.00 | 1,703.00 | 1,704.00 | 0.5K |
| 15:41 | 1,703.00 | 1,703.99 | 1,703.00 | 1,703.99 | 0.3K |
| 15:42 | 1,703.97 | 1,703.97 | 1,699.82 | 1,700.00 | 2.8K |
| 15:43 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 15:44 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 5.1K |
| 15:45 | 1,702.00 | 1,703.00 | 1,701.00 | 1,703.00 | 1.2K |
| 15:46 | 1,703.00 | 1,703.40 | 1,702.00 | 1,702.00 | 1.2K |
| 15:47 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 2.1K |
| 15:48 | 1,699.82 | 1,700.00 | 1,698.00 | 1,700.00 | 1.5K |
| 15:49 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.5K |
| 15:50 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.2K |
| 15:51 | 1,699.86 | 1,701.00 | 1,699.60 | 1,700.00 | 2.9K |
| 15:52 | 1,700.00 | 1,700.30 | 1,699.21 | 1,700.30 | 0.8K |
| 15:53 | 1,700.65 | 1,701.00 | 1,700.00 | 1,701.00 | 2.6K |
| 15:54 | 1,700.00 | 1,702.29 | 1,700.00 | 1,702.00 | 2.8K |
| 15:55 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 1.3K |
| 15:56 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 0.4K |
| 15:57 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.2K |
| 15:58 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:59 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 3.4K |
| 16:00 | 1,705.00 | 1,705.00 | 1,702.00 | 1,702.00 | 2.3K |
| 16:01 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.2K |
| 16:02 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 1.0K |
| 16:03 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 0.6K |
| 16:05 | 1,703.60 | 1,704.40 | 1,703.60 | 1,704.40 | 0.2K |
| 16:08 | 1,703.00 | 1,703.00 | 1,701.00 | 1,701.00 | 2.0K |
| 16:09 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.6K |
| 16:10 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.70 | 3.2K |
| 16:11 | 1,700.38 | 1,700.38 | 1,699.00 | 1,699.00 | 5.0K |
| 16:12 | 1,699.00 | 1,699.00 | 1,695.50 | 1,695.50 | 4.1K |
| 16:13 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 1.1K |
| 16:14 | 1,698.00 | 1,698.00 | 1,696.00 | 1,697.00 | 0.4K |
| 16:15 | 1,695.00 | 1,696.29 | 1,694.00 | 1,695.00 | 4.2K |
| 16:16 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 16:18 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 3.8K |
| 16:19 | 1,693.60 | 1,693.60 | 1,693.60 | 1,693.60 | 0.8K |
| 16:20 | 1,695.00 | 1,695.00 | 1,692.00 | 1,692.00 | 2.5K |
| 16:21 | 1,693.00 | 1,693.80 | 1,692.00 | 1,692.00 | 1.0K |
| 16:22 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 1.1K |
| 16:23 | 1,693.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.8K |
| 16:24 | 1,693.00 | 1,693.00 | 1,691.00 | 1,692.00 | 3.5K |
| 16:25 | 1,690.00 | 1,693.00 | 1,690.00 | 1,692.50 | 3.6K |
| 16:26 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 1.9K |
| 16:27 | 1,694.42 | 1,694.42 | 1,694.00 | 1,694.00 | 3.7K |
| 16:28 | 1,693.54 | 1,694.00 | 1,692.00 | 1,693.00 | 1.7K |
| 16:29 | 1,692.00 | 1,694.00 | 1,692.00 | 1,693.76 | 1.4K |
| 16:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 563.5K |