| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,727.00 | 1,739.00 | 1,727.00 | 1,739.00 | 18.4K |
| 08:01 | 1,742.00 | 1,744.90 | 1,742.00 | 1,742.00 | 3.5K |
| 08:02 | 1,743.00 | 1,746.00 | 1,743.00 | 1,746.00 | 2.7K |
| 08:03 | 1,743.85 | 1,745.14 | 1,743.84 | 1,743.84 | 0.7K |
| 08:04 | 1,743.78 | 1,744.94 | 1,743.00 | 1,743.00 | 5.0K |
| 08:05 | 1,737.34 | 1,737.34 | 1,732.00 | 1,732.00 | 5.5K |
| 08:06 | 1,733.00 | 1,734.00 | 1,733.00 | 1,733.45 | 2.2K |
| 08:07 | 1,732.00 | 1,734.00 | 1,731.10 | 1,734.00 | 1.2K |
| 08:08 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 1.7K |
| 08:09 | 1,735.00 | 1,735.00 | 1,733.84 | 1,733.84 | 0.3K |
| 08:10 | 1,734.25 | 1,734.25 | 1,733.00 | 1,733.00 | 1.1K |
| 08:11 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 0.2K |
| 08:12 | 1,735.00 | 1,736.00 | 1,734.52 | 1,736.00 | 0.7K |
| 08:14 | 1,735.50 | 1,735.83 | 1,735.50 | 1,735.83 | 0.9K |
| 08:15 | 1,737.29 | 1,738.00 | 1,734.00 | 1,734.00 | 4.8K |
| 08:16 | 1,730.01 | 1,730.01 | 1,727.00 | 1,727.00 | 1.1K |
| 08:17 | 1,727.80 | 1,727.80 | 1,727.00 | 1,727.00 | 0.9K |
| 08:18 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.9K |
| 08:19 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 0.5K |
| 08:21 | 1,725.00 | 1,725.29 | 1,725.00 | 1,725.29 | 0.8K |
| 08:22 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 08:25 | 1,726.00 | 1,727.00 | 1,726.00 | 1,726.00 | 1.1K |
| 08:26 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.8K |
| 08:28 | 1,723.28 | 1,723.28 | 1,721.00 | 1,721.00 | 2.2K |
| 08:30 | 1,721.00 | 1,721.00 | 1,719.00 | 1,719.00 | 1.4K |
| 08:31 | 1,720.99 | 1,720.99 | 1,719.91 | 1,719.91 | 0.0K |
| 08:32 | 1,719.41 | 1,719.41 | 1,719.41 | 1,719.41 | 1.6K |
| 08:33 | 1,719.05 | 1,719.05 | 1,719.05 | 1,719.05 | 0.0K |
| 08:38 | 1,721.99 | 1,721.99 | 1,721.01 | 1,721.28 | 0.5K |
| 08:40 | 1,721.99 | 1,722.00 | 1,721.99 | 1,722.00 | 0.4K |
| 08:42 | 1,723.45 | 1,723.45 | 1,722.13 | 1,722.13 | 1.3K |
| 08:44 | 1,722.62 | 1,722.62 | 1,722.00 | 1,722.00 | 0.3K |
| 08:45 | 1,721.45 | 1,722.00 | 1,721.45 | 1,722.00 | 0.5K |
| 08:46 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.8K |
| 08:48 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 08:50 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 08:51 | 1,721.99 | 1,721.99 | 1,721.00 | 1,721.00 | 0.4K |
| 08:52 | 1,721.00 | 1,721.00 | 1,719.00 | 1,719.00 | 0.3K |
| 08:55 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 09:00 | 1,719.49 | 1,721.00 | 1,719.35 | 1,721.00 | 0.7K |
| 09:01 | 1,720.50 | 1,721.40 | 1,720.50 | 1,721.40 | 0.1K |
| 09:02 | 1,720.00 | 1,720.00 | 1,717.00 | 1,717.00 | 2.4K |
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 09:06 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 09:07 | 1,719.00 | 1,719.29 | 1,719.00 | 1,719.29 | 0.1K |
| 09:08 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 09:10 | 1,719.50 | 1,719.50 | 1,719.00 | 1,719.00 | 0.4K |
| 09:11 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 09:13 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.1K |
| 09:15 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 09:16 | 1,715.59 | 1,715.59 | 1,715.59 | 1,715.59 | 0.3K |
| 09:17 | 1,715.97 | 1,718.00 | 1,715.97 | 1,718.00 | 0.1K |
| 09:18 | 1,715.39 | 1,715.39 | 1,715.39 | 1,715.39 | 6.2K |
| 09:21 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.5K |
| 09:22 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 09:23 | 1,715.95 | 1,715.95 | 1,715.50 | 1,715.59 | 0.4K |
| 09:25 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:28 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.4K |
| 09:29 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:30 | 1,714.00 | 1,714.21 | 1,714.00 | 1,714.21 | 0.4K |
| 09:32 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:33 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 09:34 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 09:35 | 1,714.78 | 1,714.78 | 1,714.78 | 1,714.78 | 0.6K |
| 09:37 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.5K |
| 09:40 | 1,716.88 | 1,717.50 | 1,716.00 | 1,717.50 | 0.5K |
| 09:42 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:44 | 1,719.00 | 1,719.00 | 1,718.11 | 1,718.11 | 0.1K |
| 09:46 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:47 | 1,719.00 | 1,719.36 | 1,719.00 | 1,719.36 | 0.1K |
| 09:48 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:50 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 0.3K |
| 09:51 | 1,717.00 | 1,717.00 | 1,716.20 | 1,716.20 | 0.3K |
| 09:52 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.6K |
| 09:56 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:57 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 09:58 | 1,717.33 | 1,717.33 | 1,717.00 | 1,717.00 | 0.7K |
| 10:00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:03 | 1,713.01 | 1,713.01 | 1,713.01 | 1,713.01 | 0.0K |
| 10:05 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 10:07 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 10:08 | 1,717.00 | 1,717.00 | 1,716.51 | 1,716.51 | 0.9K |
| 10:10 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 0.2K |
| 10:11 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:12 | 1,716.90 | 1,718.00 | 1,716.90 | 1,718.00 | 0.0K |
| 10:13 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.3K |
| 10:16 | 1,718.58 | 1,719.00 | 1,718.17 | 1,718.17 | 0.3K |
| 10:17 | 1,718.37 | 1,718.37 | 1,718.37 | 1,718.37 | 0.3K |
| 10:18 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:19 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:21 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 0.2K |
| 10:22 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:26 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:27 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:28 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:29 | 1,715.46 | 1,717.00 | 1,715.46 | 1,717.00 | 0.1K |
| 10:30 | 1,716.00 | 1,716.00 | 1,715.85 | 1,716.00 | 0.3K |
| 10:32 | 1,717.00 | 1,717.67 | 1,717.00 | 1,717.67 | 0.2K |
| 10:33 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 10:34 | 1,717.66 | 1,720.00 | 1,717.66 | 1,720.00 | 0.1K |
| 10:37 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.7K |
| 10:38 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:39 | 1,716.58 | 1,718.00 | 1,716.58 | 1,717.00 | 0.2K |
| 10:40 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:42 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 10:46 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:47 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 10:48 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 10:49 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:51 | 1,712.25 | 1,712.25 | 1,712.00 | 1,712.00 | 0.2K |
| 10:52 | 1,713.00 | 1,715.00 | 1,713.00 | 1,715.00 | 0.5K |
| 10:53 | 1,714.48 | 1,716.00 | 1,714.00 | 1,716.00 | 0.2K |
| 10:54 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 10:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 10:56 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.4K |
| 10:57 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 10:58 | 1,715.95 | 1,715.95 | 1,715.00 | 1,715.00 | 0.7K |
| 10:59 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.4K |
| 11:01 | 1,714.00 | 1,717.00 | 1,714.00 | 1,717.00 | 0.5K |
| 11:04 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 11:06 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 11:08 | 1,714.41 | 1,714.41 | 1,714.41 | 1,714.41 | 2.0K |
| 11:09 | 1,714.50 | 1,716.00 | 1,714.50 | 1,716.00 | 0.4K |
| 11:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 11:11 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 11:12 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 11:13 | 1,717.00 | 1,717.00 | 1,715.41 | 1,715.41 | 2.5K |
| 11:14 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:16 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:18 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:19 | 1,715.42 | 1,715.50 | 1,715.42 | 1,715.50 | 1.1K |
| 11:21 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 11:23 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:24 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:26 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:28 | 1,715.00 | 1,715.00 | 1,714.87 | 1,714.87 | 0.7K |
| 11:29 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:30 | 1,713.00 | 1,715.45 | 1,713.00 | 1,715.45 | 0.4K |
| 11:33 | 1,713.00 | 1,716.00 | 1,713.00 | 1,716.00 | 0.1K |
| 11:34 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 11:37 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.9K |
| 11:38 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 11:41 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 11:42 | 1,720.00 | 1,722.00 | 1,719.00 | 1,719.00 | 0.1K |
| 11:44 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 11:45 | 1,720.40 | 1,720.40 | 1,720.40 | 1,720.40 | 0.3K |
| 11:47 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.8K |
| 11:50 | 1,719.00 | 1,719.00 | 1,716.00 | 1,718.00 | 0.2K |
| 11:53 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 11:57 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 11:59 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 12:01 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 0.0K |
| 12:02 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1.3K |
| 12:03 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:04 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:06 | 1,722.78 | 1,722.78 | 1,722.78 | 1,722.77 | 0.2K |
| 12:08 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 12:09 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.5K |
| 12:10 | 1,724.35 | 1,724.35 | 1,723.00 | 1,723.00 | 0.8K |
| 12:11 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.5K |
| 12:12 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 12:13 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 12:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:16 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.7K |
| 12:19 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.8K |
| 12:20 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.4K |
| 12:22 | 1,724.52 | 1,724.52 | 1,724.52 | 1,724.52 | 0.2K |
| 12:23 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.2K |
| 12:27 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.6K |
| 12:29 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:30 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 1.1K |
| 12:31 | 1,724.26 | 1,724.26 | 1,724.26 | 1,724.26 | 0.4K |
| 12:32 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:34 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.0K |
| 12:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:37 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.5K |
| 12:43 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:44 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:47 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 12:48 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 12:49 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1.2K |
| 12:50 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:53 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 12:54 | 1,726.32 | 1,727.00 | 1,726.32 | 1,727.00 | 0.8K |
| 12:56 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.8K |
| 12:57 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.5K |
| 12:59 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.6K |
| 13:00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:01 | 1,725.93 | 1,725.93 | 1,725.93 | 1,725.93 | 0.2K |
| 13:02 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.6K |
| 13:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 13:06 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.8K |
| 13:08 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 13:10 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 0.3K |
| 13:11 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.8K |
| 13:15 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0.2K |
| 13:16 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:18 | 1,725.00 | 1,725.00 | 1,724.27 | 1,724.27 | 0.1K |
| 13:19 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 13:22 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.4K |
| 13:24 | 1,724.00 | 1,725.00 | 1,723.00 | 1,725.00 | 0.1K |
| 13:26 | 1,725.00 | 1,725.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:27 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.3K |
| 13:28 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.7K |
| 13:31 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.4K |
| 13:33 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.9K |
| 13:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:36 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.6K |
| 13:37 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.7K |
| 13:40 | 1,726.42 | 1,726.42 | 1,726.00 | 1,726.00 | 0.5K |
| 13:41 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:42 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 1.3K |
| 13:43 | 1,724.00 | 1,724.00 | 1,722.90 | 1,722.90 | 1.0K |
| 13:44 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 13:45 | 1,722.42 | 1,722.42 | 1,722.42 | 1,722.42 | 0.6K |
| 13:49 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 13:54 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 13:55 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.4K |
| 13:57 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:58 | 1,721.25 | 1,721.25 | 1,721.25 | 1,721.25 | 0.4K |
| 13:59 | 1,720.00 | 1,720.00 | 1,719.24 | 1,719.24 | 0.2K |
| 14:02 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 14:03 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 14:04 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.4K |
| 14:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:06 | 1,719.24 | 1,722.00 | 1,719.24 | 1,722.00 | 2.2K |
| 14:09 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 14:14 | 1,720.53 | 1,720.53 | 1,720.53 | 1,720.53 | 0.1K |
| 14:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 14:16 | 1,719.00 | 1,719.00 | 1,718.21 | 1,718.21 | 0.4K |
| 14:17 | 1,719.00 | 1,719.00 | 1,717.00 | 1,717.00 | 0.1K |
| 14:18 | 1,716.15 | 1,716.15 | 1,716.15 | 1,716.15 | 0.5K |
| 14:20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.4K |
| 14:21 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 14:22 | 1,716.06 | 1,716.06 | 1,716.06 | 1,716.06 | 0.7K |
| 14:24 | 1,716.30 | 1,716.30 | 1,716.30 | 1,716.30 | 0.1K |
| 14:26 | 1,714.00 | 1,714.00 | 1,708.00 | 1,710.00 | 4.5K |
| 14:27 | 1,711.00 | 1,711.00 | 1,710.83 | 1,710.83 | 0.6K |
| 14:30 | 1,711.00 | 1,714.00 | 1,711.00 | 1,714.00 | 0.5K |
| 14:31 | 1,714.00 | 1,714.00 | 1,712.00 | 1,713.00 | 0.4K |
| 14:32 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 0.1K |
| 14:33 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 14:34 | 1,709.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.9K |
| 14:35 | 1,709.00 | 1,711.00 | 1,709.00 | 1,711.00 | 1.6K |
| 14:36 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1.9K |
| 14:37 | 1,713.00 | 1,714.00 | 1,713.00 | 1,714.00 | 1.0K |
| 14:38 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.7K |
| 14:40 | 1,712.00 | 1,712.00 | 1,710.50 | 1,710.50 | 3.6K |
| 14:41 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1.1K |
| 14:42 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 14:43 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.5K |
| 14:44 | 1,708.00 | 1,708.00 | 1,707.00 | 1,708.00 | 1.1K |
| 14:45 | 1,707.00 | 1,709.00 | 1,707.00 | 1,708.00 | 8.6K |
| 14:46 | 1,708.00 | 1,712.00 | 1,708.00 | 1,712.00 | 6.7K |
| 14:47 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 4.0K |
| 14:48 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 4.0K |
| 14:49 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 0.7K |
| 14:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.5K |
| 14:51 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 14:52 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.9K |
| 14:53 | 1,711.00 | 1,712.00 | 1,708.00 | 1,708.00 | 1.0K |
| 14:54 | 1,707.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1.2K |
| 14:55 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 0.1K |
| 14:56 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 1.0K |
| 14:57 | 1,711.06 | 1,711.06 | 1,708.00 | 1,710.00 | 0.7K |
| 14:58 | 1,709.30 | 1,709.30 | 1,708.00 | 1,708.00 | 24.1K |
| 14:59 | 1,708.00 | 1,708.00 | 1,707.00 | 1,708.00 | 4.2K |
| 15:00 | 1,708.00 | 1,708.00 | 1,707.00 | 1,708.00 | 12.6K |
| 15:01 | 1,707.00 | 1,708.00 | 1,706.00 | 1,708.00 | 34.7K |
| 15:02 | 1,707.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1.7K |
| 15:03 | 1,710.00 | 1,713.00 | 1,710.00 | 1,713.00 | 3.1K |
| 15:04 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.3K |
| 15:05 | 1,713.00 | 1,714.50 | 1,713.00 | 1,714.50 | 1.3K |
| 15:06 | 1,714.00 | 1,714.00 | 1,713.00 | 1,714.00 | 4.7K |
| 15:07 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 7.6K |
| 15:08 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.5K |
| 15:09 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.9K |
| 15:10 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.4K |
| 15:11 | 1,713.00 | 1,715.00 | 1,713.00 | 1,715.00 | 2.4K |
| 15:12 | 1,715.97 | 1,715.97 | 1,715.97 | 1,715.97 | 0.3K |
| 15:14 | 1,715.32 | 1,715.32 | 1,715.32 | 1,715.32 | 0.0K |
| 15:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 7.4K |
| 15:16 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 1.4K |
| 15:17 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.6K |
| 15:18 | 1,722.00 | 1,722.00 | 1,720.83 | 1,721.00 | 0.9K |
| 15:19 | 1,722.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1.7K |
| 15:20 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 6.9K |
| 15:21 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:22 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.6K |
| 15:24 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.7K |
| 15:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 15:26 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.2K |
| 15:27 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:28 | 1,718.00 | 1,718.00 | 1,717.00 | 1,718.00 | 3.4K |
| 15:29 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 11.0K |
| 15:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1.1K |
| 15:31 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.7K |
| 15:33 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 2.2K |
| 15:34 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.2K |
| 15:36 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 7.0K |
| 15:37 | 1,718.00 | 1,718.00 | 1,716.00 | 1,716.00 | 1.6K |
| 15:38 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1.4K |
| 15:39 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 5.2K |
| 15:40 | 1,715.00 | 1,715.00 | 1,713.66 | 1,713.66 | 0.4K |
| 15:41 | 1,714.00 | 1,714.33 | 1,714.00 | 1,714.33 | 0.7K |
| 15:42 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 15:43 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 4.8K |
| 15:44 | 1,711.00 | 1,713.00 | 1,711.00 | 1,711.00 | 0.4K |
| 15:45 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 3.8K |
| 15:46 | 1,710.33 | 1,710.33 | 1,710.33 | 1,710.33 | 0.1K |
| 15:47 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.6K |
| 15:48 | 1,709.79 | 1,709.79 | 1,708.00 | 1,708.00 | 0.3K |
| 15:49 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 15:51 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 15:52 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 0.0K |
| 15:53 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 0.4K |
| 15:54 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 0.1K |
| 15:55 | 1,705.00 | 1,706.00 | 1,703.00 | 1,703.00 | 3.8K |
| 15:57 | 1,704.00 | 1,707.00 | 1,704.00 | 1,707.00 | 2.4K |
| 15:58 | 1,705.00 | 1,705.00 | 1,703.59 | 1,703.59 | 0.1K |
| 16:01 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 2.7K |
| 16:02 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1.4K |
| 16:04 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 1.0K |
| 16:05 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 0.2K |
| 16:06 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 16:07 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 3.9K |
| 16:09 | 1,700.66 | 1,700.66 | 1,700.00 | 1,700.00 | 1.5K |
| 16:10 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1.6K |
| 16:11 | 1,699.00 | 1,699.00 | 1,698.00 | 1,699.00 | 10.0K |
| 16:12 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 16:13 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 2.3K |
| 16:14 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.63 | 0.3K |
| 16:15 | 1,699.40 | 1,702.00 | 1,699.40 | 1,702.00 | 7.9K |
| 16:16 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 2.7K |
| 16:17 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.4K |
| 16:18 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 1.6K |
| 16:19 | 1,701.32 | 1,702.00 | 1,701.32 | 1,702.00 | 0.7K |
| 16:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 16:21 | 1,701.00 | 1,702.00 | 1,701.00 | 1,702.00 | 0.1K |
| 16:22 | 1,703.00 | 1,703.00 | 1,702.00 | 1,703.00 | 2.6K |
| 16:23 | 1,703.51 | 1,703.51 | 1,701.00 | 1,701.00 | 3.5K |
| 16:24 | 1,703.00 | 1,703.00 | 1,702.00 | 1,702.00 | 1.2K |
| 16:25 | 1,702.70 | 1,703.00 | 1,702.00 | 1,703.00 | 9.2K |
| 16:26 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 16:27 | 1,703.00 | 1,703.00 | 1,702.00 | 1,702.00 | 1.1K |
| 16:28 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.5K |
| 16:29 | 1,702.00 | 1,703.00 | 1,702.00 | 1,703.00 | 2.3K |
| 16:35 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 6,179.1K |