| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,690.00 | 1,690.00 | 1,681.00 | 1,681.00 | 37.2K |
| 08:01 | 1,673.00 | 1,673.00 | 1,667.01 | 1,669.00 | 0.9K |
| 08:02 | 1,682.00 | 1,684.00 | 1,682.00 | 1,684.00 | 0.5K |
| 08:03 | 1,681.33 | 1,688.44 | 1,681.33 | 1,688.44 | 2.5K |
| 08:04 | 1,687.00 | 1,687.00 | 1,684.53 | 1,684.53 | 1.8K |
| 08:05 | 1,685.04 | 1,685.04 | 1,685.04 | 1,685.04 | 0.7K |
| 08:06 | 1,682.00 | 1,682.00 | 1,674.02 | 1,674.02 | 2.2K |
| 08:07 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.0K |
| 08:08 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.4K |
| 08:09 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 1.2K |
| 08:12 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.8K |
| 08:13 | 1,674.83 | 1,674.83 | 1,674.83 | 1,674.83 | 1.1K |
| 08:14 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.3K |
| 08:15 | 1,673.00 | 1,673.00 | 1,670.00 | 1,670.00 | 1.0K |
| 08:16 | 1,671.00 | 1,673.44 | 1,671.00 | 1,673.44 | 1.3K |
| 08:18 | 1,674.00 | 1,674.00 | 1,673.44 | 1,673.44 | 1.0K |
| 08:20 | 1,672.86 | 1,672.86 | 1,672.00 | 1,672.00 | 0.6K |
| 08:21 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 08:22 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 08:23 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 7.0K |
| 08:24 | 1,677.00 | 1,678.00 | 1,675.88 | 1,675.88 | 0.8K |
| 08:25 | 1,680.00 | 1,681.00 | 1,679.00 | 1,679.00 | 2.4K |
| 08:28 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.8K |
| 08:29 | 1,676.00 | 1,676.00 | 1,674.50 | 1,674.50 | 0.5K |
| 08:30 | 1,676.00 | 1,676.00 | 1,675.90 | 1,675.90 | 1.5K |
| 08:32 | 1,674.00 | 1,674.00 | 1,672.00 | 1,673.00 | 0.8K |
| 08:33 | 1,673.91 | 1,673.91 | 1,671.00 | 1,671.88 | 1.5K |
| 08:34 | 1,672.02 | 1,674.00 | 1,672.02 | 1,674.00 | 1.8K |
| 08:36 | 1,671.00 | 1,673.00 | 1,669.00 | 1,669.00 | 2.2K |
| 08:37 | 1,668.00 | 1,671.71 | 1,668.00 | 1,671.71 | 1.3K |
| 08:38 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.8K |
| 08:39 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |
| 08:40 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 2.8K |
| 08:41 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 0.3K |
| 08:43 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 08:45 | 1,677.00 | 1,677.40 | 1,676.00 | 1,677.40 | 1.9K |
| 08:46 | 1,676.86 | 1,678.00 | 1,676.00 | 1,676.00 | 1.9K |
| 08:49 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1.2K |
| 08:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.4K |
| 08:51 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 08:52 | 1,677.32 | 1,677.32 | 1,677.32 | 1,677.32 | 3.8K |
| 08:54 | 1,677.00 | 1,677.00 | 1,676.13 | 1,676.13 | 1.5K |
| 08:55 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.5K |
| 08:56 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.8K |
| 08:57 | 1,673.00 | 1,674.98 | 1,673.00 | 1,674.98 | 0.7K |
| 08:58 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 2.7K |
| 08:59 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:00 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 1.3K |
| 09:01 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 09:02 | 1,674.00 | 1,676.00 | 1,674.00 | 1,674.00 | 4.0K |
| 09:03 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 09:04 | 1,673.00 | 1,673.00 | 1,672.70 | 1,672.70 | 0.3K |
| 09:05 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.1K |
| 09:07 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 09:09 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.8K |
| 09:10 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 2.4K |
| 09:12 | 1,668.00 | 1,668.00 | 1,666.67 | 1,666.67 | 0.1K |
| 09:13 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:14 | 1,666.72 | 1,668.00 | 1,666.72 | 1,668.00 | 1.3K |
| 09:15 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 4.3K |
| 09:16 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 0.8K |
| 09:17 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.2K |
| 09:19 | 1,667.01 | 1,667.01 | 1,667.01 | 1,667.01 | 0.0K |
| 09:20 | 1,668.37 | 1,668.37 | 1,668.37 | 1,668.37 | 0.4K |
| 09:21 | 1,669.00 | 1,670.96 | 1,669.00 | 1,670.96 | 1.6K |
| 09:22 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 1.2K |
| 09:24 | 1,668.70 | 1,668.70 | 1,668.70 | 1,668.70 | 0.3K |
| 09:25 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 2.7K |
| 09:28 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.7K |
| 09:32 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.9K |
| 09:33 | 1,671.00 | 1,671.00 | 1,667.00 | 1,667.00 | 2.5K |
| 09:34 | 1,666.03 | 1,666.24 | 1,666.03 | 1,666.24 | 0.3K |
| 09:35 | 1,664.72 | 1,667.00 | 1,664.72 | 1,666.00 | 2.2K |
| 09:36 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.7K |
| 09:37 | 1,666.32 | 1,666.32 | 1,666.32 | 1,666.32 | 1.4K |
| 09:38 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 0.7K |
| 09:39 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 2.3K |
| 09:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:41 | 1,665.00 | 1,665.00 | 1,664.50 | 1,664.50 | 1.3K |
| 09:43 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:45 | 1,664.44 | 1,664.44 | 1,664.44 | 1,664.44 | 2.0K |
| 09:46 | 1,663.62 | 1,669.00 | 1,663.62 | 1,668.00 | 4.6K |
| 09:47 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 2.3K |
| 09:53 | 1,667.00 | 1,667.00 | 1,666.68 | 1,666.68 | 0.0K |
| 09:54 | 1,666.68 | 1,666.68 | 1,666.68 | 1,666.68 | 0.0K |
| 09:55 | 1,666.68 | 1,666.68 | 1,665.00 | 1,665.00 | 2.6K |
| 09:56 | 1,667.50 | 1,668.16 | 1,667.50 | 1,668.16 | 1.6K |
| 09:58 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.4K |
| 09:59 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 10:00 | 1,667.55 | 1,667.55 | 1,667.55 | 1,667.55 | 0.1K |
| 10:01 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 1.8K |
| 10:02 | 1,666.00 | 1,670.00 | 1,666.00 | 1,669.00 | 2.7K |
| 10:03 | 1,669.00 | 1,669.00 | 1,667.50 | 1,667.50 | 1.9K |
| 10:04 | 1,669.00 | 1,669.00 | 1,668.41 | 1,669.00 | 1.3K |
| 10:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.8K |
| 10:07 | 1,668.30 | 1,668.30 | 1,666.50 | 1,666.50 | 2.5K |
| 10:09 | 1,667.00 | 1,667.00 | 1,666.84 | 1,666.84 | 0.3K |
| 10:11 | 1,666.13 | 1,666.13 | 1,666.13 | 1,666.13 | 0.3K |
| 10:12 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 0.4K |
| 10:13 | 1,666.41 | 1,666.41 | 1,666.41 | 1,666.41 | 0.1K |
| 10:16 | 1,666.00 | 1,666.00 | 1,664.50 | 1,664.50 | 4.9K |
| 10:18 | 1,663.82 | 1,663.82 | 1,663.82 | 1,663.82 | 0.5K |
| 10:19 | 1,664.39 | 1,667.00 | 1,664.39 | 1,667.00 | 4.5K |
| 10:20 | 1,666.00 | 1,666.00 | 1,665.82 | 1,665.82 | 0.8K |
| 10:21 | 1,665.55 | 1,665.55 | 1,665.00 | 1,665.00 | 0.3K |
| 10:22 | 1,666.49 | 1,666.49 | 1,666.49 | 1,666.49 | 0.1K |
| 10:25 | 1,669.00 | 1,670.50 | 1,668.56 | 1,668.56 | 5.4K |
| 10:26 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 2.1K |
| 10:27 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.2K |
| 10:28 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 10:31 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.9K |
| 10:37 | 1,670.00 | 1,677.00 | 1,670.00 | 1,677.00 | 7.7K |
| 10:38 | 1,675.50 | 1,679.00 | 1,675.50 | 1,679.00 | 6.3K |
| 10:39 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 2.9K |
| 10:40 | 1,680.51 | 1,680.51 | 1,679.00 | 1,679.00 | 1.1K |
| 10:42 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 5.2K |
| 10:43 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.9K |
| 10:45 | 1,677.28 | 1,678.00 | 1,677.00 | 1,677.00 | 1.5K |
| 10:46 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:47 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.68 | 1.5K |
| 10:48 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.6K |
| 10:49 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:54 | 1,680.00 | 1,680.00 | 1,678.00 | 1,679.00 | 5.5K |
| 10:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:56 | 1,678.00 | 1,678.00 | 1,677.00 | 1,678.00 | 2.5K |
| 10:57 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:58 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:59 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:00 | 1,679.00 | 1,681.00 | 1,679.00 | 1,680.00 | 1.8K |
| 11:01 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 11:02 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.5K |
| 11:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:07 | 1,680.56 | 1,680.56 | 1,680.00 | 1,680.00 | 1.4K |
| 11:08 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 2.7K |
| 11:10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.4K |
| 11:12 | 1,677.00 | 1,678.28 | 1,677.00 | 1,678.28 | 0.6K |
| 11:14 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.4K |
| 11:16 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 4.2K |
| 11:17 | 1,683.00 | 1,683.67 | 1,682.00 | 1,682.00 | 3.0K |
| 11:18 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.1K |
| 11:21 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.7K |
| 11:22 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 3.2K |
| 11:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:26 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 11:27 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:28 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.1K |
| 11:31 | 1,683.13 | 1,683.13 | 1,683.13 | 1,683.13 | 0.2K |
| 11:34 | 1,682.00 | 1,683.80 | 1,682.00 | 1,683.80 | 2.0K |
| 11:35 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.2K |
| 11:36 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 11:37 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:38 | 1,687.40 | 1,687.40 | 1,687.40 | 1,687.40 | 0.1K |
| 11:39 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 11:40 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.5K |
| 11:41 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.1K |
| 11:42 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.4K |
| 11:45 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 1.2K |
| 11:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 11:55 | 1,690.32 | 1,690.70 | 1,690.00 | 1,690.00 | 2.4K |
| 11:56 | 1,690.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.8K |
| 11:57 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 12:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.8K |
| 12:01 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1.3K |
| 12:02 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:04 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.8K |
| 12:07 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:12 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |
| 12:13 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 12:14 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.5K |
| 12:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:17 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.9K |
| 12:18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 12:19 | 1,685.00 | 1,685.99 | 1,684.00 | 1,684.00 | 1.2K |
| 12:20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:21 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.3K |
| 12:22 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.3K |
| 12:23 | 1,683.45 | 1,685.00 | 1,683.45 | 1,684.00 | 3.7K |
| 12:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.3K |
| 12:26 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.0K |
| 12:28 | 1,682.70 | 1,682.70 | 1,682.70 | 1,682.70 | 0.3K |
| 12:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.5K |
| 12:31 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 1.3K |
| 12:34 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 2.4K |
| 12:35 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 12:37 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.8K |
| 12:38 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:40 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 12:42 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 12:43 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:44 | 1,682.00 | 1,684.00 | 1,682.00 | 1,684.00 | 1.7K |
| 12:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.4K |
| 12:46 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:47 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.6K |
| 12:51 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 12:52 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.9K |
| 12:53 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.3K |
| 12:57 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.5K |
| 12:58 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 12:59 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.5K |
| 13:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 13:01 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 13:03 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:04 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.7K |
| 13:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 13:06 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.6K |
| 13:07 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:08 | 1,682.00 | 1,683.00 | 1,680.00 | 1,683.00 | 1.9K |
| 13:11 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:14 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.1K |
| 13:16 | 1,683.00 | 1,684.00 | 1,683.00 | 1,683.59 | 0.4K |
| 13:17 | 1,683.61 | 1,683.61 | 1,683.61 | 1,683.61 | 0.2K |
| 13:18 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:19 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1.7K |
| 13:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 13:23 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:24 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 13:25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.7K |
| 13:27 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 3.1K |
| 13:28 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 13:31 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:32 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 3.1K |
| 13:34 | 1,684.04 | 1,684.04 | 1,684.04 | 1,684.04 | 0.3K |
| 13:35 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 2.8K |
| 13:36 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.2K |
| 13:38 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 1.6K |
| 13:39 | 1,685.68 | 1,685.68 | 1,685.68 | 1,685.68 | 0.0K |
| 13:40 | 1,685.70 | 1,685.70 | 1,685.70 | 1,685.70 | 0.0K |
| 13:41 | 1,686.00 | 1,686.00 | 1,684.70 | 1,684.70 | 1.9K |
| 13:42 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.5K |
| 13:44 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.5K |
| 13:47 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 13:48 | 1,685.33 | 1,685.33 | 1,685.33 | 1,685.33 | 1.0K |
| 13:49 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.6K |
| 13:55 | 1,687.00 | 1,690.00 | 1,687.00 | 1,689.00 | 2.0K |
| 13:56 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 0.7K |
| 13:58 | 1,687.69 | 1,687.69 | 1,687.69 | 1,687.69 | 0.1K |
| 13:59 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 14:00 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.8K |
| 14:01 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 14:02 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.3K |
| 14:04 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 14:06 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 14:07 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 14:08 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 14:09 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1.2K |
| 14:10 | 1,688.00 | 1,688.00 | 1,685.00 | 1,685.00 | 3.8K |
| 14:11 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 14:14 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 14:15 | 1,689.00 | 1,689.00 | 1,688.00 | 1,688.00 | 1.4K |
| 14:16 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 1.1K |
| 14:17 | 1,690.61 | 1,690.61 | 1,689.00 | 1,689.00 | 0.7K |
| 14:18 | 1,688.45 | 1,688.45 | 1,688.45 | 1,688.45 | 2.5K |
| 14:19 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.4K |
| 14:20 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 14:22 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.3K |
| 14:23 | 1,688.64 | 1,688.64 | 1,688.64 | 1,688.64 | 0.1K |
| 14:24 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:25 | 1,688.00 | 1,693.00 | 1,688.00 | 1,692.00 | 1.4K |
| 14:27 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 14:29 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 14:30 | 1,692.00 | 1,693.00 | 1,692.00 | 1,692.00 | 0.1K |
| 14:31 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 14:32 | 1,691.00 | 1,691.27 | 1,691.00 | 1,691.27 | 4.7K |
| 14:33 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 2.8K |
| 14:34 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.7K |
| 14:35 | 1,693.00 | 1,693.00 | 1,692.00 | 1,692.00 | 1.7K |
| 14:36 | 1,692.55 | 1,692.55 | 1,692.55 | 1,692.55 | 0.1K |
| 14:37 | 1,692.49 | 1,692.49 | 1,692.49 | 1,692.49 | 0.1K |
| 14:38 | 1,692.55 | 1,692.55 | 1,692.55 | 1,692.55 | 0.1K |
| 14:39 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:40 | 1,692.00 | 1,692.00 | 1,689.00 | 1,689.70 | 3.3K |
| 14:41 | 1,688.00 | 1,691.00 | 1,688.00 | 1,691.00 | 2.8K |
| 14:42 | 1,691.40 | 1,691.40 | 1,690.00 | 1,691.00 | 2.0K |
| 14:43 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 1.8K |
| 14:45 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 4.6K |
| 14:46 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 14:47 | 1,684.00 | 1,684.00 | 1,683.55 | 1,683.55 | 0.5K |
| 14:48 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.8K |
| 14:49 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 14:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.2K |
| 14:51 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 1.2K |
| 14:52 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 0.9K |
| 14:54 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 2.1K |
| 14:55 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 1.5K |
| 14:56 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:57 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 1.0K |
| 14:58 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:59 | 1,681.00 | 1,681.00 | 1,680.28 | 1,680.28 | 0.7K |
| 15:00 | 1,680.00 | 1,681.00 | 1,678.00 | 1,680.00 | 1.8K |
| 15:01 | 1,680.00 | 1,680.00 | 1,679.64 | 1,679.64 | 1.1K |
| 15:02 | 1,679.27 | 1,679.27 | 1,679.27 | 1,679.27 | 0.1K |
| 15:03 | 1,680.00 | 1,684.00 | 1,680.00 | 1,684.00 | 2.2K |
| 15:04 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 15:05 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 1.5K |
| 15:06 | 1,679.00 | 1,679.00 | 1,678.50 | 1,678.50 | 0.3K |
| 15:07 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 15:09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 15:10 | 1,679.00 | 1,679.00 | 1,677.00 | 1,677.00 | 2.5K |
| 15:11 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 15:12 | 1,675.48 | 1,675.48 | 1,675.00 | 1,675.00 | 1.2K |
| 15:13 | 1,674.00 | 1,674.48 | 1,674.00 | 1,674.00 | 1.8K |
| 15:14 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 15:15 | 1,673.41 | 1,673.41 | 1,672.68 | 1,672.68 | 0.0K |
| 15:16 | 1,673.47 | 1,676.00 | 1,673.47 | 1,676.00 | 2.2K |
| 15:17 | 1,675.00 | 1,677.00 | 1,675.00 | 1,677.00 | 2.2K |
| 15:18 | 1,676.00 | 1,676.00 | 1,674.00 | 1,675.00 | 0.8K |
| 15:19 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:21 | 1,673.00 | 1,675.00 | 1,673.00 | 1,675.00 | 8.8K |
| 15:22 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.8K |
| 15:23 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.8K |
| 15:24 | 1,672.00 | 1,672.00 | 1,671.69 | 1,671.69 | 0.8K |
| 15:25 | 1,671.01 | 1,675.00 | 1,671.00 | 1,675.00 | 3.8K |
| 15:26 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 1.9K |
| 15:27 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 2.3K |
| 15:29 | 1,672.85 | 1,672.85 | 1,672.85 | 1,672.85 | 0.0K |
| 15:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 15:31 | 1,672.00 | 1,672.70 | 1,670.00 | 1,670.00 | 10.6K |
| 15:32 | 1,669.00 | 1,670.00 | 1,664.00 | 1,664.00 | 4.8K |
| 15:34 | 1,664.00 | 1,665.00 | 1,659.00 | 1,659.00 | 9.4K |
| 15:35 | 1,659.00 | 1,661.00 | 1,659.00 | 1,661.00 | 1.5K |
| 15:36 | 1,661.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.8K |
| 15:37 | 1,659.00 | 1,661.00 | 1,657.00 | 1,657.00 | 2.2K |
| 15:38 | 1,658.00 | 1,659.00 | 1,657.00 | 1,658.00 | 3.4K |
| 15:39 | 1,657.00 | 1,657.00 | 1,655.00 | 1,655.00 | 2.6K |
| 15:40 | 1,653.40 | 1,654.64 | 1,653.00 | 1,653.00 | 1.8K |
| 15:41 | 1,653.00 | 1,653.00 | 1,650.00 | 1,652.00 | 2.0K |
| 15:42 | 1,653.00 | 1,655.00 | 1,653.00 | 1,654.00 | 3.3K |
| 15:43 | 1,656.00 | 1,656.00 | 1,650.98 | 1,652.00 | 3.3K |
| 15:44 | 1,650.00 | 1,653.00 | 1,650.00 | 1,653.00 | 2.2K |
| 15:45 | 1,654.00 | 1,656.00 | 1,653.00 | 1,656.00 | 1.8K |
| 15:46 | 1,657.00 | 1,658.00 | 1,657.00 | 1,657.00 | 1.5K |
| 15:47 | 1,655.00 | 1,656.00 | 1,655.00 | 1,655.00 | 1.4K |
| 15:48 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 15:49 | 1,657.00 | 1,657.00 | 1,655.62 | 1,656.00 | 1.9K |
| 15:50 | 1,657.00 | 1,657.00 | 1,654.00 | 1,656.00 | 2.3K |
| 15:51 | 1,655.00 | 1,655.00 | 1,652.00 | 1,652.00 | 3.5K |
| 15:52 | 1,650.00 | 1,652.00 | 1,648.53 | 1,651.00 | 4.9K |
| 15:53 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.8K |
| 15:54 | 1,650.00 | 1,650.00 | 1,648.00 | 1,648.00 | 0.3K |
| 15:55 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 15:56 | 1,650.00 | 1,651.00 | 1,649.00 | 1,650.00 | 3.5K |
| 15:57 | 1,650.00 | 1,652.00 | 1,649.00 | 1,649.00 | 3.8K |
| 15:58 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 15:59 | 1,649.00 | 1,652.00 | 1,649.00 | 1,651.00 | 3.1K |
| 16:00 | 1,652.00 | 1,653.00 | 1,652.00 | 1,652.68 | 2.6K |
| 16:01 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 3.6K |
| 16:02 | 1,649.00 | 1,650.00 | 1,646.00 | 1,646.00 | 4.1K |
| 16:03 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.7K |
| 16:04 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.20 | 6.2K |
| 16:05 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 1.7K |
| 16:06 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 2.2K |
| 16:07 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 16:08 | 1,646.00 | 1,646.00 | 1,643.00 | 1,643.68 | 7.6K |
| 16:09 | 1,643.23 | 1,643.23 | 1,642.28 | 1,642.28 | 3.0K |
| 16:10 | 1,642.94 | 1,645.00 | 1,642.39 | 1,645.00 | 3.3K |
| 16:11 | 1,644.78 | 1,645.00 | 1,644.70 | 1,644.70 | 2.2K |
| 16:12 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1.9K |
| 16:13 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 4.3K |
| 16:14 | 1,644.00 | 1,644.00 | 1,643.70 | 1,643.70 | 0.2K |
| 16:15 | 1,640.31 | 1,643.00 | 1,640.31 | 1,642.00 | 20.5K |
| 16:16 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 5.0K |
| 16:17 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1.5K |
| 16:18 | 1,647.00 | 1,647.00 | 1,644.50 | 1,645.00 | 25.1K |
| 16:19 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 16.6K |
| 16:20 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.1K |
| 16:21 | 1,641.00 | 1,641.00 | 1,639.00 | 1,640.00 | 3.8K |
| 16:22 | 1,639.58 | 1,640.00 | 1,639.00 | 1,640.00 | 5.5K |
| 16:23 | 1,645.00 | 1,645.00 | 1,641.00 | 1,641.00 | 5.2K |
| 16:24 | 1,641.00 | 1,641.00 | 1,637.00 | 1,637.00 | 2.4K |
| 16:25 | 1,640.00 | 1,640.16 | 1,638.00 | 1,638.00 | 8.2K |
| 16:26 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 1.8K |
| 16:27 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 1.9K |
| 16:28 | 1,639.86 | 1,641.00 | 1,639.86 | 1,641.00 | 4.5K |
| 16:29 | 1,642.00 | 1,642.00 | 1,639.00 | 1,640.00 | 10.1K |
| 16:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4,071.0K |