| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,623.56 | 1,644.00 | 1,623.56 | 1,636.00 | 20.0K |
| 08:01 | 1,636.00 | 1,642.62 | 1,634.00 | 1,642.62 | 4.0K |
| 08:02 | 1,642.99 | 1,642.99 | 1,632.63 | 1,632.63 | 1.3K |
| 08:03 | 1,638.00 | 1,646.00 | 1,638.00 | 1,646.00 | 1.5K |
| 08:04 | 1,645.00 | 1,648.00 | 1,644.00 | 1,644.00 | 0.6K |
| 08:06 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 1.0K |
| 08:07 | 1,640.00 | 1,640.00 | 1,631.76 | 1,631.76 | 9.4K |
| 08:08 | 1,635.00 | 1,635.00 | 1,632.05 | 1,633.96 | 4.1K |
| 08:09 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 1.5K |
| 08:11 | 1,631.00 | 1,631.65 | 1,630.50 | 1,631.65 | 2.0K |
| 08:12 | 1,631.65 | 1,631.73 | 1,630.21 | 1,631.73 | 0.5K |
| 08:14 | 1,629.85 | 1,630.44 | 1,629.85 | 1,630.44 | 0.5K |
| 08:15 | 1,628.00 | 1,628.60 | 1,628.00 | 1,628.38 | 2.7K |
| 08:16 | 1,628.62 | 1,631.00 | 1,628.62 | 1,631.00 | 4.5K |
| 08:17 | 1,631.22 | 1,631.22 | 1,631.22 | 1,631.22 | 0.0K |
| 08:18 | 1,634.00 | 1,634.00 | 1,632.35 | 1,632.35 | 0.3K |
| 08:20 | 1,634.00 | 1,634.00 | 1,630.00 | 1,630.00 | 0.3K |
| 08:21 | 1,627.14 | 1,627.14 | 1,624.00 | 1,624.00 | 0.1K |
| 08:22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 08:24 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:25 | 1,630.32 | 1,630.32 | 1,629.00 | 1,629.00 | 0.2K |
| 08:27 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:28 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 08:30 | 1,630.98 | 1,630.98 | 1,630.98 | 1,630.98 | 0.0K |
| 08:31 | 1,629.01 | 1,632.00 | 1,629.01 | 1,630.98 | 0.3K |
| 08:32 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 08:33 | 1,632.86 | 1,633.00 | 1,632.86 | 1,633.00 | 0.1K |
| 08:34 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | 0.0K |
| 08:35 | 1,633.33 | 1,633.33 | 1,631.00 | 1,631.00 | 0.4K |
| 08:37 | 1,632.00 | 1,633.01 | 1,632.00 | 1,633.01 | 2.9K |
| 08:38 | 1,632.00 | 1,635.00 | 1,632.00 | 1,635.00 | 0.1K |
| 08:40 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 08:41 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:42 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 08:43 | 1,634.33 | 1,634.33 | 1,634.33 | 1,634.33 | 0.0K |
| 08:47 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.1K |
| 08:48 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:49 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 08:50 | 1,629.00 | 1,631.00 | 1,629.00 | 1,629.00 | 0.4K |
| 08:53 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.3K |
| 08:55 | 1,627.60 | 1,627.60 | 1,627.60 | 1,627.60 | 1.2K |
| 08:56 | 1,628.60 | 1,628.60 | 1,628.60 | 1,628.60 | 0.3K |
| 08:58 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 0.6K |
| 08:59 | 1,633.66 | 1,633.66 | 1,633.66 | 1,633.66 | 1.3K |
| 09:00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 09:01 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 09:02 | 1,633.88 | 1,634.00 | 1,633.88 | 1,634.00 | 0.2K |
| 09:03 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:04 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 0.2K |
| 09:05 | 1,634.30 | 1,634.30 | 1,634.30 | 1,634.30 | 3.5K |
| 09:06 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 0.3K |
| 09:08 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:09 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 1.0K |
| 09:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:11 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:12 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:13 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 09:14 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 09:15 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.3K |
| 09:16 | 1,624.62 | 1,624.62 | 1,624.00 | 1,624.00 | 0.7K |
| 09:17 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.3K |
| 09:18 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 09:20 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1.5K |
| 09:21 | 1,625.90 | 1,629.00 | 1,625.90 | 1,629.00 | 0.1K |
| 09:22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 09:23 | 1,629.00 | 1,630.00 | 1,629.00 | 1,629.00 | 1.7K |
| 09:24 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 09:25 | 1,627.00 | 1,627.00 | 1,626.93 | 1,626.93 | 0.5K |
| 09:26 | 1,625.39 | 1,625.39 | 1,625.39 | 1,625.39 | 0.1K |
| 09:27 | 1,626.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.3K |
| 09:28 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 09:29 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 09:30 | 1,626.00 | 1,626.90 | 1,626.00 | 1,626.90 | 0.4K |
| 09:31 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.45 | 0.9K |
| 09:32 | 1,626.00 | 1,626.00 | 1,617.00 | 1,618.00 | 2.1K |
| 09:33 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.7K |
| 09:34 | 1,621.00 | 1,621.00 | 1,620.00 | 1,621.00 | 1.2K |
| 09:35 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 1.5K |
| 09:36 | 1,621.90 | 1,621.90 | 1,621.90 | 1,621.90 | 0.2K |
| 09:37 | 1,622.00 | 1,622.50 | 1,622.00 | 1,622.50 | 0.1K |
| 09:39 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 09:41 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 09:42 | 1,626.00 | 1,626.00 | 1,624.63 | 1,624.63 | 0.7K |
| 09:43 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 09:44 | 1,624.00 | 1,626.00 | 1,624.00 | 1,626.00 | 0.1K |
| 09:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:46 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 09:47 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:49 | 1,622.97 | 1,622.97 | 1,622.97 | 1,622.97 | 0.4K |
| 09:50 | 1,623.00 | 1,623.00 | 1,622.06 | 1,622.06 | 3.5K |
| 09:51 | 1,623.00 | 1,623.00 | 1,621.62 | 1,621.62 | 10.6K |
| 09:52 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 0.6K |
| 09:53 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 09:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 09:56 | 1,621.98 | 1,621.98 | 1,621.98 | 1,621.98 | 0.3K |
| 09:57 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 09:58 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:59 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:00 | 1,621.00 | 1,621.00 | 1,619.18 | 1,619.18 | 0.8K |
| 10:01 | 1,619.79 | 1,619.79 | 1,619.79 | 1,619.79 | 0.1K |
| 10:02 | 1,622.00 | 1,622.00 | 1,618.00 | 1,618.00 | 1.3K |
| 10:03 | 1,621.00 | 1,621.00 | 1,619.43 | 1,619.43 | 0.2K |
| 10:04 | 1,620.35 | 1,620.35 | 1,620.35 | 1,620.35 | 1.5K |
| 10:05 | 1,619.88 | 1,619.88 | 1,619.88 | 1,619.88 | 1.4K |
| 10:07 | 1,619.00 | 1,622.00 | 1,619.00 | 1,622.00 | 0.3K |
| 10:08 | 1,621.00 | 1,621.00 | 1,620.60 | 1,620.60 | 0.5K |
| 10:12 | 1,619.43 | 1,620.07 | 1,619.43 | 1,620.07 | 0.4K |
| 10:13 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 10:14 | 1,620.75 | 1,620.75 | 1,619.00 | 1,619.00 | 0.1K |
| 10:15 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.3K |
| 10:16 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 10:21 | 1,620.00 | 1,624.00 | 1,620.00 | 1,620.00 | 0.8K |
| 10:23 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:24 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:28 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 10:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 10:30 | 1,624.28 | 1,628.00 | 1,624.28 | 1,628.00 | 1.7K |
| 10:31 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 10:32 | 1,625.14 | 1,625.14 | 1,624.00 | 1,624.00 | 0.2K |
| 10:37 | 1,625.14 | 1,625.14 | 1,625.00 | 1,625.00 | 0.3K |
| 10:38 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 10:41 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 10:42 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.7K |
| 10:45 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 10:48 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 10:49 | 1,631.00 | 1,635.00 | 1,631.00 | 1,635.00 | 0.0K |
| 10:50 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 10:51 | 1,634.36 | 1,634.36 | 1,634.36 | 1,634.36 | 0.0K |
| 10:52 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.1K |
| 10:53 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.0K |
| 10:55 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 10:57 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 0.3K |
| 10:58 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:03 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:04 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.7K |
| 11:07 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 0.6K |
| 11:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:11 | 1,633.00 | 1,633.00 | 1,632.23 | 1,632.23 | 2.6K |
| 11:12 | 1,630.00 | 1,630.45 | 1,630.00 | 1,630.45 | 1.2K |
| 11:13 | 1,631.00 | 1,633.00 | 1,631.00 | 1,631.00 | 0.4K |
| 11:14 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 11:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.7K |
| 11:16 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.9K |
| 11:17 | 1,633.00 | 1,634.00 | 1,632.00 | 1,632.00 | 1.9K |
| 11:18 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:20 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.3K |
| 11:21 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 1.7K |
| 11:22 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.7K |
| 11:23 | 1,630.10 | 1,630.10 | 1,630.10 | 1,630.10 | 0.6K |
| 11:24 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.7K |
| 11:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 11:32 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 11:34 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:35 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:36 | 1,632.10 | 1,632.10 | 1,631.20 | 1,631.20 | 0.6K |
| 11:37 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:38 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 11:39 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.4K |
| 11:40 | 1,633.11 | 1,633.11 | 1,633.11 | 1,633.11 | 0.6K |
| 11:44 | 1,631.63 | 1,632.00 | 1,631.63 | 1,632.00 | 1.0K |
| 11:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:46 | 1,630.23 | 1,630.23 | 1,630.23 | 1,630.23 | 0.1K |
| 11:49 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 11:50 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 11:51 | 1,631.15 | 1,632.45 | 1,631.15 | 1,632.45 | 0.7K |
| 11:52 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 11:55 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 11:56 | 1,629.71 | 1,629.71 | 1,629.64 | 1,629.64 | 0.4K |
| 11:58 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 12:00 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 1.5K |
| 12:02 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 12:04 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1.5K |
| 12:07 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:08 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 12:13 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:15 | 1,622.15 | 1,622.15 | 1,622.15 | 1,622.15 | 14.3K |
| 12:16 | 1,623.00 | 1,623.86 | 1,622.20 | 1,623.86 | 2.1K |
| 12:22 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 12:23 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:25 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.3K |
| 12:26 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.3K |
| 12:27 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 12:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 2.0K |
| 12:30 | 1,624.00 | 1,624.37 | 1,624.00 | 1,624.37 | 1.0K |
| 12:31 | 1,623.07 | 1,624.00 | 1,623.07 | 1,624.00 | 0.2K |
| 12:32 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.5K |
| 12:33 | 1,622.28 | 1,622.28 | 1,622.28 | 1,622.28 | 3.0K |
| 12:36 | 1,623.58 | 1,623.58 | 1,623.58 | 1,623.58 | 0.2K |
| 12:37 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.4K |
| 12:41 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:42 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:44 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 12:45 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:46 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.6K |
| 12:47 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.4K |
| 12:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 12:55 | 1,622.70 | 1,622.70 | 1,622.70 | 1,622.70 | 0.1K |
| 12:56 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:57 | 1,623.16 | 1,623.16 | 1,623.16 | 1,623.16 | 0.1K |
| 12:58 | 1,627.00 | 1,627.00 | 1,625.44 | 1,626.08 | 1.4K |
| 13:01 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 0.1K |
| 13:02 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.1K |
| 13:03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.5K |
| 13:05 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.1K |
| 13:06 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:08 | 1,632.00 | 1,632.00 | 1,631.80 | 1,631.80 | 0.8K |
| 13:11 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 1.1K |
| 13:12 | 1,633.00 | 1,639.00 | 1,633.00 | 1,639.00 | 4.8K |
| 13:13 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.8K |
| 13:16 | 1,637.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.8K |
| 13:19 | 1,634.22 | 1,634.22 | 1,634.22 | 1,634.22 | 0.2K |
| 13:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:21 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 13:22 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:24 | 1,635.57 | 1,635.57 | 1,635.57 | 1,635.57 | 3.0K |
| 13:25 | 1,635.00 | 1,637.29 | 1,635.00 | 1,637.29 | 3.6K |
| 13:26 | 1,638.00 | 1,638.00 | 1,637.30 | 1,637.30 | 3.2K |
| 13:27 | 1,639.62 | 1,639.62 | 1,636.45 | 1,638.00 | 4.7K |
| 13:29 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 13:30 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 1.6K |
| 13:31 | 1,638.19 | 1,638.19 | 1,638.00 | 1,638.00 | 0.9K |
| 13:32 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.6K |
| 13:33 | 1,642.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.8K |
| 13:34 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.7K |
| 13:35 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 1.0K |
| 13:36 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:37 | 1,639.00 | 1,641.00 | 1,639.00 | 1,641.00 | 0.4K |
| 13:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:41 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.5K |
| 13:43 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1.1K |
| 13:44 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 0.5K |
| 13:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 13:46 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 13:48 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 1.5K |
| 13:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.3K |
| 13:51 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.6K |
| 13:52 | 1,643.00 | 1,646.00 | 1,643.00 | 1,646.00 | 0.9K |
| 13:54 | 1,645.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.5K |
| 13:56 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 13:58 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 13:59 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.7K |
| 14:00 | 1,641.00 | 1,642.37 | 1,640.00 | 1,640.00 | 0.3K |
| 14:01 | 1,641.00 | 1,642.00 | 1,641.00 | 1,641.00 | 1.1K |
| 14:02 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 14:04 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.1K |
| 14:05 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 14:08 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 0.1K |
| 14:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 14:11 | 1,644.00 | 1,644.00 | 1,643.01 | 1,643.01 | 0.1K |
| 14:13 | 1,643.01 | 1,643.01 | 1,643.01 | 1,643.01 | 0.0K |
| 14:14 | 1,644.07 | 1,645.00 | 1,644.00 | 1,645.00 | 0.3K |
| 14:15 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.38 | 0.7K |
| 14:16 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.6K |
| 14:18 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 14:20 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 0.7K |
| 14:21 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:22 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:23 | 1,640.01 | 1,640.01 | 1,640.01 | 1,640.01 | 0.1K |
| 14:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 4.0K |
| 14:26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:27 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:30 | 1,641.00 | 1,642.00 | 1,639.00 | 1,639.00 | 0.4K |
| 14:31 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 0.8K |
| 14:32 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 1.3K |
| 14:33 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.9K |
| 14:35 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1.7K |
| 14:36 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.5K |
| 14:37 | 1,643.06 | 1,644.00 | 1,643.00 | 1,643.00 | 0.6K |
| 14:38 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |
| 14:39 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:41 | 1,643.00 | 1,645.00 | 1,643.00 | 1,645.00 | 2.2K |
| 14:42 | 1,647.00 | 1,649.00 | 1,647.00 | 1,647.20 | 0.5K |
| 14:43 | 1,656.08 | 1,656.08 | 1,656.08 | 1,656.08 | 0.4K |
| 14:44 | 1,648.00 | 1,649.00 | 1,647.00 | 1,647.00 | 1.2K |
| 14:45 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.8K |
| 14:46 | 1,644.80 | 1,645.00 | 1,642.00 | 1,642.00 | 1.1K |
| 14:47 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 14:48 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 14:49 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.4K |
| 14:50 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:51 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 14:53 | 1,641.00 | 1,642.00 | 1,641.00 | 1,641.00 | 1.1K |
| 14:54 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 14:56 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 2.2K |
| 14:57 | 1,644.00 | 1,645.00 | 1,643.00 | 1,645.00 | 4.9K |
| 14:58 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.5K |
| 14:59 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 1.7K |
| 15:00 | 1,645.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.7K |
| 15:01 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 15:02 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 0.7K |
| 15:03 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.7K |
| 15:04 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 0.7K |
| 15:05 | 1,647.00 | 1,648.00 | 1,647.00 | 1,648.00 | 0.3K |
| 15:06 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.5K |
| 15:07 | 1,644.71 | 1,647.00 | 1,644.71 | 1,646.00 | 0.7K |
| 15:08 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 1.1K |
| 15:09 | 1,643.00 | 1,646.00 | 1,643.00 | 1,646.00 | 0.7K |
| 15:12 | 1,648.00 | 1,649.00 | 1,647.89 | 1,649.00 | 2.6K |
| 15:14 | 1,651.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.3K |
| 15:15 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.4K |
| 15:16 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.6K |
| 15:17 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 0.2K |
| 15:18 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.9K |
| 15:19 | 1,646.46 | 1,647.00 | 1,646.46 | 1,647.00 | 1.6K |
| 15:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.1K |
| 15:21 | 1,650.00 | 1,653.71 | 1,650.00 | 1,653.71 | 2.4K |
| 15:22 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 15:23 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 15:24 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 0.3K |
| 15:25 | 1,654.00 | 1,654.00 | 1,653.76 | 1,653.76 | 0.2K |
| 15:26 | 1,657.00 | 1,657.00 | 1,655.88 | 1,655.88 | 3.8K |
| 15:27 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.4K |
| 15:28 | 1,660.28 | 1,661.00 | 1,660.28 | 1,661.00 | 0.0K |
| 15:29 | 1,660.05 | 1,660.05 | 1,659.20 | 1,660.00 | 2.2K |
| 15:30 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.6K |
| 15:31 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 1.4K |
| 15:32 | 1,660.00 | 1,663.00 | 1,660.00 | 1,662.00 | 0.5K |
| 15:33 | 1,661.00 | 1,662.00 | 1,659.00 | 1,659.00 | 0.8K |
| 15:34 | 1,658.00 | 1,659.00 | 1,657.00 | 1,659.00 | 1.7K |
| 15:35 | 1,660.00 | 1,663.00 | 1,660.00 | 1,663.00 | 1.8K |
| 15:36 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 1.8K |
| 15:37 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.1K |
| 15:38 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.2K |
| 15:39 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.4K |
| 15:40 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1.8K |
| 15:41 | 1,664.00 | 1,664.00 | 1,662.00 | 1,664.00 | 1.8K |
| 15:42 | 1,663.05 | 1,663.05 | 1,661.00 | 1,661.00 | 1.0K |
| 15:43 | 1,660.00 | 1,662.00 | 1,660.00 | 1,662.00 | 0.1K |
| 15:44 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 15:45 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 2.4K |
| 15:46 | 1,662.00 | 1,662.00 | 1,658.00 | 1,660.00 | 0.7K |
| 15:47 | 1,660.00 | 1,662.00 | 1,660.00 | 1,661.00 | 1.2K |
| 15:48 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.6K |
| 15:49 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.3K |
| 15:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 15:51 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 30.4K |
| 15:52 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 1.1K |
| 15:53 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.8K |
| 15:54 | 1,662.00 | 1,664.00 | 1,662.00 | 1,663.00 | 2.2K |
| 15:55 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 15:58 | 1,665.00 | 1,665.00 | 1,662.00 | 1,662.00 | 0.8K |
| 15:59 | 1,661.00 | 1,662.28 | 1,660.00 | 1,660.00 | 0.7K |
| 16:00 | 1,660.00 | 1,660.28 | 1,660.00 | 1,660.28 | 0.8K |
| 16:02 | 1,659.00 | 1,659.00 | 1,658.53 | 1,658.53 | 1.0K |
| 16:03 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 16:04 | 1,659.00 | 1,661.00 | 1,659.00 | 1,661.00 | 1.9K |
| 16:05 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 16:06 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 16:07 | 1,658.00 | 1,661.00 | 1,658.00 | 1,661.00 | 0.7K |
| 16:08 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.7K |
| 16:09 | 1,658.12 | 1,658.12 | 1,658.12 | 1,658.12 | 0.1K |
| 16:10 | 1,659.00 | 1,659.00 | 1,658.68 | 1,659.00 | 1.7K |
| 16:11 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1.0K |
| 16:12 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 16:13 | 1,661.00 | 1,661.00 | 1,660.04 | 1,660.04 | 0.1K |
| 16:14 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 3.1K |
| 16:15 | 1,657.00 | 1,657.00 | 1,655.00 | 1,657.00 | 3.2K |
| 16:16 | 1,656.20 | 1,657.04 | 1,656.20 | 1,657.04 | 3.2K |
| 16:17 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 1.2K |
| 16:18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:21 | 1,658.00 | 1,659.00 | 1,657.36 | 1,657.36 | 0.1K |
| 16:22 | 1,657.00 | 1,660.00 | 1,657.00 | 1,659.30 | 1.8K |
| 16:23 | 1,659.00 | 1,659.30 | 1,657.00 | 1,658.00 | 3.1K |
| 16:24 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 16:25 | 1,659.00 | 1,659.00 | 1,657.00 | 1,657.00 | 1.2K |
| 16:26 | 1,657.00 | 1,657.00 | 1,656.00 | 1,657.00 | 4.3K |
| 16:27 | 1,658.00 | 1,658.00 | 1,656.20 | 1,656.20 | 0.1K |
| 16:28 | 1,658.00 | 1,658.00 | 1,652.00 | 1,653.00 | 5.0K |
| 16:29 | 1,653.00 | 1,655.00 | 1,652.00 | 1,652.00 | 4.3K |
| 16:35 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 3,842.0K |