| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,767.00 | 1,777.72 | 1,767.00 | 1,774.85 | 25.8K |
| 08:01 | 1,781.66 | 1,792.00 | 1,781.00 | 1,785.19 | 18.1K |
| 08:02 | 1,784.00 | 1,786.34 | 1,782.84 | 1,785.00 | 2.4K |
| 08:03 | 1,785.00 | 1,786.50 | 1,782.84 | 1,784.00 | 1.7K |
| 08:04 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.5K |
| 08:05 | 1,785.00 | 1,785.34 | 1,781.00 | 1,781.00 | 1.2K |
| 08:08 | 1,782.00 | 1,782.00 | 1,780.00 | 1,781.00 | 1.8K |
| 08:10 | 1,783.00 | 1,789.00 | 1,783.00 | 1,788.13 | 3.8K |
| 08:11 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.6K |
| 08:12 | 1,788.21 | 1,788.21 | 1,787.00 | 1,787.00 | 0.9K |
| 08:13 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 08:14 | 1,787.00 | 1,787.00 | 1,777.00 | 1,777.09 | 10.7K |
| 08:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.0K |
| 08:16 | 1,779.21 | 1,779.21 | 1,779.21 | 1,779.21 | 0.8K |
| 08:17 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 0.7K |
| 08:18 | 1,779.00 | 1,779.04 | 1,776.00 | 1,776.00 | 3.1K |
| 08:19 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 0.6K |
| 08:20 | 1,779.00 | 1,779.00 | 1,778.00 | 1,779.00 | 1.8K |
| 08:21 | 1,777.85 | 1,777.85 | 1,776.00 | 1,776.00 | 1.0K |
| 08:22 | 1,777.00 | 1,778.00 | 1,775.00 | 1,778.00 | 0.1K |
| 08:23 | 1,779.32 | 1,779.32 | 1,778.00 | 1,778.00 | 1.9K |
| 08:24 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 1.2K |
| 08:27 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 08:28 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 1.0K |
| 08:29 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 08:30 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1.5K |
| 08:31 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.4K |
| 08:32 | 1,781.02 | 1,781.02 | 1,781.00 | 1,781.00 | 1.4K |
| 08:33 | 1,781.10 | 1,781.10 | 1,781.10 | 1,781.10 | 0.1K |
| 08:35 | 1,781.00 | 1,781.00 | 1,778.00 | 1,778.00 | 0.9K |
| 08:36 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 1.2K |
| 08:37 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 0.4K |
| 08:38 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 08:39 | 1,784.00 | 1,784.00 | 1,782.61 | 1,783.10 | 0.3K |
| 08:40 | 1,782.31 | 1,784.00 | 1,782.31 | 1,784.00 | 1.2K |
| 08:41 | 1,784.00 | 1,785.00 | 1,783.36 | 1,785.00 | 2.6K |
| 08:43 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.96 | 0.8K |
| 08:44 | 1,783.00 | 1,783.00 | 1,781.22 | 1,781.22 | 5.6K |
| 08:45 | 1,781.15 | 1,782.00 | 1,781.00 | 1,782.00 | 0.9K |
| 08:47 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.4K |
| 08:48 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 08:49 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 08:50 | 1,780.99 | 1,780.99 | 1,778.00 | 1,778.00 | 0.2K |
| 08:51 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 08:54 | 1,781.00 | 1,781.00 | 1,779.58 | 1,780.00 | 6.2K |
| 08:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.3K |
| 08:56 | 1,782.15 | 1,783.00 | 1,782.15 | 1,783.00 | 0.2K |
| 08:58 | 1,782.00 | 1,782.29 | 1,782.00 | 1,782.29 | 0.5K |
| 08:59 | 1,783.00 | 1,786.00 | 1,783.00 | 1,786.00 | 0.3K |
| 09:00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.9K |
| 09:02 | 1,785.00 | 1,785.19 | 1,785.00 | 1,785.15 | 0.5K |
| 09:03 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 09:04 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 09:06 | 1,785.00 | 1,787.00 | 1,785.00 | 1,787.00 | 2.5K |
| 09:07 | 1,787.15 | 1,788.00 | 1,787.15 | 1,788.00 | 0.6K |
| 09:08 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.5K |
| 09:09 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.4K |
| 09:10 | 1,780.52 | 1,780.52 | 1,779.00 | 1,779.00 | 0.3K |
| 09:12 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 2.9K |
| 09:14 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:15 | 1,779.19 | 1,779.62 | 1,779.00 | 1,779.62 | 0.1K |
| 09:16 | 1,779.70 | 1,779.70 | 1,779.70 | 1,779.70 | 0.0K |
| 09:17 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1.3K |
| 09:19 | 1,779.75 | 1,780.00 | 1,779.75 | 1,780.00 | 0.3K |
| 09:20 | 1,779.00 | 1,780.00 | 1,779.00 | 1,779.00 | 2.3K |
| 09:21 | 1,778.54 | 1,778.54 | 1,778.00 | 1,778.00 | 0.3K |
| 09:22 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 1.8K |
| 09:23 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 09:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 09:26 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:27 | 1,783.00 | 1,784.00 | 1,781.00 | 1,781.00 | 4.4K |
| 09:28 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:29 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 3.2K |
| 09:30 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.9K |
| 09:31 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:32 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.6K |
| 09:33 | 1,779.20 | 1,779.20 | 1,779.20 | 1,779.20 | 0.5K |
| 09:34 | 1,780.00 | 1,780.00 | 1,778.00 | 1,778.00 | 1.5K |
| 09:35 | 1,777.00 | 1,778.00 | 1,777.00 | 1,778.00 | 0.7K |
| 09:36 | 1,779.41 | 1,779.41 | 1,779.41 | 1,779.41 | 0.1K |
| 09:37 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 09:38 | 1,779.77 | 1,779.77 | 1,779.77 | 1,779.77 | 0.1K |
| 09:39 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 09:41 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.6K |
| 09:43 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.6K |
| 09:44 | 1,777.00 | 1,777.00 | 1,776.41 | 1,776.41 | 0.7K |
| 09:45 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.2K |
| 09:46 | 1,775.00 | 1,776.82 | 1,775.00 | 1,776.82 | 0.5K |
| 09:47 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 2.1K |
| 09:48 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.68 | 1.1K |
| 09:49 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1.0K |
| 09:50 | 1,778.00 | 1,778.00 | 1,775.23 | 1,775.23 | 0.4K |
| 09:52 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 09:53 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 09:54 | 1,771.00 | 1,773.00 | 1,771.00 | 1,773.00 | 1.6K |
| 09:55 | 1,774.00 | 1,775.00 | 1,773.00 | 1,773.00 | 0.6K |
| 09:56 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 09:57 | 1,773.00 | 1,773.19 | 1,772.00 | 1,772.00 | 0.1K |
| 09:58 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 09:59 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:00 | 1,773.00 | 1,776.00 | 1,773.00 | 1,776.00 | 0.9K |
| 10:01 | 1,774.68 | 1,774.68 | 1,774.68 | 1,774.68 | 0.0K |
| 10:02 | 1,775.01 | 1,775.01 | 1,775.01 | 1,775.01 | 0.5K |
| 10:03 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 10:04 | 1,775.70 | 1,775.70 | 1,775.70 | 1,775.70 | 0.0K |
| 10:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:06 | 1,777.00 | 1,777.00 | 1,776.47 | 1,776.47 | 0.3K |
| 10:07 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 10:08 | 1,776.01 | 1,776.51 | 1,776.00 | 1,776.00 | 1.1K |
| 10:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:11 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:12 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 2.0K |
| 10:13 | 1,777.49 | 1,777.49 | 1,777.00 | 1,777.00 | 0.4K |
| 10:14 | 1,776.00 | 1,777.34 | 1,776.00 | 1,777.34 | 0.0K |
| 10:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:16 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:17 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.4K |
| 10:18 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:19 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.6K |
| 10:20 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:21 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.4K |
| 10:22 | 1,773.00 | 1,774.45 | 1,773.00 | 1,774.45 | 0.6K |
| 10:23 | 1,773.22 | 1,773.22 | 1,773.22 | 1,773.22 | 0.1K |
| 10:24 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.4K |
| 10:25 | 1,773.39 | 1,773.39 | 1,773.00 | 1,773.00 | 0.9K |
| 10:26 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 3.3K |
| 10:27 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 1.1K |
| 10:28 | 1,769.00 | 1,772.00 | 1,769.00 | 1,772.00 | 2.0K |
| 10:29 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 10:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.3K |
| 10:33 | 1,770.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.5K |
| 10:34 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 10:36 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 10:38 | 1,768.00 | 1,769.00 | 1,768.00 | 1,769.00 | 0.2K |
| 10:40 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 10:42 | 1,768.00 | 1,769.43 | 1,768.00 | 1,769.43 | 1.5K |
| 10:43 | 1,770.31 | 1,771.00 | 1,770.31 | 1,771.00 | 0.5K |
| 10:46 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 2.0K |
| 10:47 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.0K |
| 10:48 | 1,769.74 | 1,770.00 | 1,769.74 | 1,770.00 | 1.9K |
| 10:50 | 1,769.23 | 1,769.28 | 1,769.00 | 1,769.00 | 0.2K |
| 10:51 | 1,769.66 | 1,769.66 | 1,769.66 | 1,769.66 | 0.1K |
| 10:53 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1.1K |
| 10:55 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 1.1K |
| 10:56 | 1,768.31 | 1,768.31 | 1,768.31 | 1,768.31 | 0.1K |
| 10:57 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 11:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:01 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 11:05 | 1,768.67 | 1,768.87 | 1,768.00 | 1,768.00 | 0.5K |
| 11:06 | 1,767.00 | 1,767.00 | 1,765.00 | 1,765.00 | 0.6K |
| 11:07 | 1,765.49 | 1,765.49 | 1,765.03 | 1,765.03 | 0.9K |
| 11:08 | 1,765.35 | 1,765.35 | 1,765.35 | 1,765.35 | 0.0K |
| 11:09 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 11:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:11 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:12 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.5K |
| 11:13 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 11:14 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |
| 11:18 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.5K |
| 11:19 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.00 | 7.5K |
| 11:20 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 11:21 | 1,761.92 | 1,761.92 | 1,761.92 | 1,761.92 | 0.0K |
| 11:23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.8K |
| 11:24 | 1,760.84 | 1,760.84 | 1,760.84 | 1,760.84 | 0.1K |
| 11:25 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 11:26 | 1,761.34 | 1,761.34 | 1,761.34 | 1,761.34 | 0.0K |
| 11:28 | 1,761.99 | 1,761.99 | 1,761.00 | 1,761.00 | 0.3K |
| 11:29 | 1,762.00 | 1,762.50 | 1,761.00 | 1,761.00 | 1.8K |
| 11:30 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.2K |
| 11:32 | 1,760.00 | 1,760.00 | 1,758.00 | 1,759.00 | 0.9K |
| 11:34 | 1,759.00 | 1,759.00 | 1,758.43 | 1,758.43 | 0.1K |
| 11:35 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.8K |
| 11:36 | 1,759.42 | 1,760.00 | 1,759.34 | 1,759.34 | 0.4K |
| 11:38 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.8K |
| 11:39 | 1,759.00 | 1,759.00 | 1,757.00 | 1,757.00 | 0.8K |
| 11:44 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.3K |
| 11:45 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 11:48 | 1,756.50 | 1,757.00 | 1,755.00 | 1,755.00 | 1.2K |
| 11:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:53 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.8K |
| 11:54 | 1,755.00 | 1,755.45 | 1,755.00 | 1,755.45 | 0.7K |
| 11:55 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1.6K |
| 11:56 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:58 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.2K |
| 12:02 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:03 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.8K |
| 12:06 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.3K |
| 12:07 | 1,754.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.8K |
| 12:08 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1.1K |
| 12:09 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 1.7K |
| 12:10 | 1,755.00 | 1,755.00 | 1,753.90 | 1,755.00 | 0.6K |
| 12:11 | 1,754.37 | 1,754.37 | 1,754.37 | 1,754.37 | 0.2K |
| 12:12 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.9K |
| 12:13 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 12:14 | 1,754.37 | 1,754.37 | 1,754.37 | 1,754.37 | 0.2K |
| 12:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 12:16 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:18 | 1,754.58 | 1,754.58 | 1,754.50 | 1,754.50 | 0.1K |
| 12:19 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 12:20 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 1.7K |
| 12:21 | 1,758.00 | 1,761.00 | 1,758.00 | 1,761.00 | 2.8K |
| 12:23 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 1.6K |
| 12:26 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:27 | 1,760.00 | 1,760.58 | 1,760.00 | 1,760.58 | 0.5K |
| 12:28 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 12:31 | 1,760.58 | 1,760.58 | 1,760.58 | 1,760.58 | 0.1K |
| 12:32 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.4K |
| 12:33 | 1,760.01 | 1,760.01 | 1,760.01 | 1,760.01 | 0.0K |
| 12:36 | 1,759.50 | 1,760.00 | 1,759.50 | 1,760.00 | 1.0K |
| 12:37 | 1,761.54 | 1,761.54 | 1,761.00 | 1,761.00 | 0.0K |
| 12:39 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 12:43 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.6K |
| 12:45 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1.0K |
| 12:46 | 1,763.00 | 1,763.00 | 1,760.50 | 1,760.50 | 1.0K |
| 12:47 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 12:48 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.4K |
| 12:49 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.3K |
| 12:50 | 1,762.35 | 1,762.35 | 1,762.35 | 1,762.35 | 0.0K |
| 12:51 | 1,762.29 | 1,762.29 | 1,762.29 | 1,762.29 | 0.9K |
| 12:53 | 1,762.32 | 1,762.32 | 1,762.32 | 1,762.32 | 0.0K |
| 12:54 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 12:57 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 13:01 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 13:02 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 0.9K |
| 13:03 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 13:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 13:06 | 1,760.65 | 1,762.00 | 1,760.65 | 1,762.00 | 0.1K |
| 13:08 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 2.6K |
| 13:09 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 2.7K |
| 13:11 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.5K |
| 13:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.6K |
| 13:16 | 1,761.35 | 1,762.00 | 1,761.35 | 1,762.00 | 0.1K |
| 13:17 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:18 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.7K |
| 13:19 | 1,762.00 | 1,768.00 | 1,762.00 | 1,768.00 | 1.7K |
| 13:20 | 1,768.98 | 1,768.98 | 1,768.98 | 1,768.98 | 0.8K |
| 13:22 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 0.7K |
| 13:23 | 1,768.00 | 1,768.00 | 1,767.00 | 1,767.00 | 0.4K |
| 13:24 | 1,766.55 | 1,766.55 | 1,764.00 | 1,764.00 | 1.9K |
| 13:26 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 13:27 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 13:29 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 13:30 | 1,767.00 | 1,769.02 | 1,767.00 | 1,769.02 | 1.1K |
| 13:32 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 13:33 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 13:34 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.7K |
| 13:35 | 1,770.00 | 1,771.00 | 1,769.95 | 1,771.00 | 2.2K |
| 13:36 | 1,771.00 | 1,773.99 | 1,771.00 | 1,773.99 | 1.4K |
| 13:37 | 1,772.85 | 1,772.85 | 1,772.85 | 1,772.85 | 0.3K |
| 13:38 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 2.0K |
| 13:39 | 1,778.00 | 1,779.73 | 1,778.00 | 1,778.00 | 14.8K |
| 13:42 | 1,777.50 | 1,777.50 | 1,776.00 | 1,776.00 | 1.0K |
| 13:44 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 13:46 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 13:48 | 1,777.00 | 1,777.00 | 1,776.33 | 1,777.00 | 0.4K |
| 13:50 | 1,776.50 | 1,779.00 | 1,776.50 | 1,779.00 | 0.8K |
| 13:51 | 1,777.00 | 1,783.00 | 1,777.00 | 1,783.00 | 8.9K |
| 13:52 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 13:53 | 1,779.00 | 1,779.14 | 1,778.00 | 1,778.00 | 1.2K |
| 13:54 | 1,777.55 | 1,777.55 | 1,777.55 | 1,777.55 | 0.6K |
| 13:55 | 1,777.00 | 1,777.55 | 1,777.00 | 1,777.55 | 0.4K |
| 13:56 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 1.1K |
| 13:58 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 1.9K |
| 13:59 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 14:00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.6K |
| 14:02 | 1,778.00 | 1,778.00 | 1,776.00 | 1,776.00 | 1.1K |
| 14:04 | 1,776.80 | 1,776.80 | 1,776.00 | 1,776.00 | 0.5K |
| 14:05 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.2K |
| 14:06 | 1,777.00 | 1,778.00 | 1,776.00 | 1,776.00 | 3.7K |
| 14:07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.6K |
| 14:09 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.3K |
| 14:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.6K |
| 14:11 | 1,776.12 | 1,776.12 | 1,775.76 | 1,775.76 | 1.6K |
| 14:12 | 1,776.00 | 1,776.49 | 1,776.00 | 1,776.00 | 1.5K |
| 14:14 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:17 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.3K |
| 14:18 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 14:19 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:21 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.2K |
| 14:23 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 0.5K |
| 14:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 14:26 | 1,771.00 | 1,772.00 | 1,771.00 | 1,772.00 | 0.0K |
| 14:28 | 1,771.00 | 1,771.57 | 1,771.00 | 1,771.00 | 0.7K |
| 14:29 | 1,769.00 | 1,772.00 | 1,769.00 | 1,772.00 | 0.2K |
| 14:30 | 1,771.00 | 1,775.00 | 1,771.00 | 1,775.00 | 2.8K |
| 14:31 | 1,773.00 | 1,773.75 | 1,773.00 | 1,773.75 | 37.7K |
| 14:32 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 1.7K |
| 14:33 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 14:34 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 1.3K |
| 14:35 | 1,776.79 | 1,776.84 | 1,775.00 | 1,775.00 | 1.3K |
| 14:36 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.7K |
| 14:37 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 14:38 | 1,774.00 | 1,774.00 | 1,773.37 | 1,773.37 | 0.6K |
| 14:39 | 1,773.33 | 1,773.36 | 1,773.33 | 1,773.36 | 2.2K |
| 14:40 | 1,773.00 | 1,774.00 | 1,772.00 | 1,773.25 | 0.5K |
| 14:41 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.4K |
| 14:42 | 1,773.00 | 1,774.00 | 1,772.98 | 1,774.00 | 1.3K |
| 14:43 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.1K |
| 14:44 | 1,772.00 | 1,772.00 | 1,769.00 | 1,769.00 | 1.1K |
| 14:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:46 | 1,769.39 | 1,770.00 | 1,768.00 | 1,768.00 | 0.9K |
| 14:47 | 1,770.00 | 1,770.00 | 1,768.00 | 1,768.00 | 1.0K |
| 14:48 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 1.7K |
| 14:49 | 1,769.00 | 1,769.00 | 1,766.00 | 1,767.00 | 1.9K |
| 14:50 | 1,767.94 | 1,769.00 | 1,767.33 | 1,767.33 | 1.4K |
| 14:51 | 1,769.00 | 1,770.00 | 1,769.00 | 1,769.00 | 5.0K |
| 14:52 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.5K |
| 14:53 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 14:54 | 1,772.00 | 1,772.00 | 1,771.00 | 1,772.00 | 0.7K |
| 14:55 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.5K |
| 14:56 | 1,772.00 | 1,773.00 | 1,772.00 | 1,772.00 | 1.1K |
| 14:57 | 1,772.00 | 1,774.00 | 1,772.00 | 1,774.00 | 1.3K |
| 14:58 | 1,775.00 | 1,775.00 | 1,774.00 | 1,775.00 | 1.9K |
| 14:59 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.5K |
| 15:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 3.7K |
| 15:01 | 1,775.00 | 1,776.39 | 1,775.00 | 1,775.70 | 0.9K |
| 15:02 | 1,776.00 | 1,779.00 | 1,775.00 | 1,779.00 | 3.3K |
| 15:03 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 1.9K |
| 15:05 | 1,780.00 | 1,784.00 | 1,779.00 | 1,779.00 | 5.2K |
| 15:06 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 15:07 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.0K |
| 15:08 | 1,782.00 | 1,782.00 | 1,781.58 | 1,781.58 | 0.9K |
| 15:09 | 1,779.67 | 1,779.67 | 1,779.67 | 1,779.67 | 0.9K |
| 15:10 | 1,781.00 | 1,781.00 | 1,778.00 | 1,778.00 | 0.9K |
| 15:11 | 1,776.00 | 1,776.00 | 1,775.00 | 1,776.00 | 1.5K |
| 15:12 | 1,775.00 | 1,775.00 | 1,773.00 | 1,773.00 | 2.3K |
| 15:13 | 1,774.67 | 1,774.67 | 1,774.67 | 1,774.67 | 0.0K |
| 15:14 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.3K |
| 15:15 | 1,774.00 | 1,775.00 | 1,771.00 | 1,775.00 | 1.4K |
| 15:17 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 15:18 | 1,773.00 | 1,773.00 | 1,772.00 | 1,772.00 | 0.6K |
| 15:19 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.3K |
| 15:20 | 1,775.00 | 1,776.78 | 1,775.00 | 1,776.78 | 0.3K |
| 15:21 | 1,777.00 | 1,777.16 | 1,777.00 | 1,777.16 | 0.7K |
| 15:22 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:23 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 1.2K |
| 15:25 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.1K |
| 15:26 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.4K |
| 15:27 | 1,779.00 | 1,779.00 | 1,776.00 | 1,777.00 | 3.7K |
| 15:28 | 1,778.00 | 1,778.00 | 1,777.00 | 1,778.00 | 1.3K |
| 15:29 | 1,777.00 | 1,778.00 | 1,777.00 | 1,778.00 | 2.2K |
| 15:30 | 1,778.00 | 1,778.00 | 1,777.70 | 1,777.70 | 0.8K |
| 15:31 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.8K |
| 15:32 | 1,780.00 | 1,780.00 | 1,777.00 | 1,777.00 | 4.0K |
| 15:33 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 2.5K |
| 15:34 | 1,778.00 | 1,778.00 | 1,777.42 | 1,777.50 | 0.4K |
| 15:35 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 15:36 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 15:37 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.6K |
| 15:39 | 1,777.00 | 1,777.00 | 1,775.00 | 1,775.00 | 2.2K |
| 15:40 | 1,775.00 | 1,775.00 | 1,773.00 | 1,773.00 | 1.6K |
| 15:41 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 1.4K |
| 15:42 | 1,773.00 | 1,775.00 | 1,773.00 | 1,774.00 | 0.2K |
| 15:43 | 1,774.74 | 1,774.74 | 1,774.00 | 1,774.00 | 0.3K |
| 15:44 | 1,773.75 | 1,773.75 | 1,773.00 | 1,773.00 | 1.3K |
| 15:45 | 1,772.00 | 1,772.00 | 1,769.00 | 1,769.00 | 1.3K |
| 15:46 | 1,769.00 | 1,770.00 | 1,768.00 | 1,770.00 | 1.8K |
| 15:47 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 15:48 | 1,770.70 | 1,772.00 | 1,770.70 | 1,772.00 | 0.9K |
| 15:49 | 1,772.35 | 1,773.00 | 1,772.00 | 1,773.00 | 0.8K |
| 15:50 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1.3K |
| 15:51 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 15:52 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 15:53 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.5K |
| 15:54 | 1,773.97 | 1,774.00 | 1,772.00 | 1,772.00 | 2.7K |
| 15:55 | 1,772.00 | 1,773.00 | 1,771.00 | 1,773.00 | 1.4K |
| 15:56 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.3K |
| 15:57 | 1,773.00 | 1,774.00 | 1,773.00 | 1,774.00 | 1.2K |
| 15:58 | 1,774.00 | 1,774.00 | 1,773.89 | 1,773.89 | 0.2K |
| 15:59 | 1,773.00 | 1,773.69 | 1,773.00 | 1,773.00 | 1.3K |
| 16:00 | 1,773.00 | 1,773.00 | 1,772.00 | 1,772.05 | 2.8K |
| 16:01 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 16:02 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 16:03 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 16:04 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 1.8K |
| 16:05 | 1,775.00 | 1,777.00 | 1,774.00 | 1,777.00 | 5.7K |
| 16:06 | 1,779.00 | 1,779.00 | 1,778.00 | 1,779.00 | 1.9K |
| 16:07 | 1,779.00 | 1,781.00 | 1,779.00 | 1,781.00 | 0.9K |
| 16:08 | 1,780.00 | 1,780.00 | 1,779.52 | 1,779.71 | 2.6K |
| 16:09 | 1,779.77 | 1,781.00 | 1,779.77 | 1,781.00 | 1.9K |
| 16:10 | 1,780.00 | 1,780.00 | 1,779.71 | 1,780.00 | 0.6K |
| 16:11 | 1,781.00 | 1,781.00 | 1,778.00 | 1,778.00 | 4.1K |
| 16:12 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.9K |
| 16:13 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 1.6K |
| 16:14 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 16:15 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 2.1K |
| 16:16 | 1,783.00 | 1,785.00 | 1,783.00 | 1,785.00 | 1.7K |
| 16:17 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 3.1K |
| 16:18 | 1,788.00 | 1,788.00 | 1,786.00 | 1,787.00 | 4.9K |
| 16:19 | 1,787.41 | 1,787.41 | 1,784.00 | 1,784.00 | 6.5K |
| 16:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.3K |
| 16:21 | 1,785.00 | 1,786.00 | 1,783.00 | 1,783.00 | 0.9K |
| 16:22 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 2.7K |
| 16:23 | 1,783.00 | 1,783.00 | 1,781.79 | 1,781.79 | 0.3K |
| 16:24 | 1,781.00 | 1,782.00 | 1,781.00 | 1,782.00 | 2.2K |
| 16:25 | 1,782.00 | 1,782.00 | 1,781.21 | 1,782.00 | 12.3K |
| 16:26 | 1,781.00 | 1,781.00 | 1,778.56 | 1,778.56 | 10.9K |
| 16:27 | 1,780.00 | 1,780.00 | 1,777.49 | 1,780.00 | 11.0K |
| 16:28 | 1,780.00 | 1,781.00 | 1,779.33 | 1,780.00 | 2.8K |
| 16:29 | 1,780.00 | 1,780.00 | 1,778.17 | 1,778.17 | 3.7K |
| 16:35 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 776.0K |