| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,557.18 | 3,574.91 | 3,530.23 | 3,547.22 | 0.2M |
| 2023-12-28 | 3,556.08 | 3,562.69 | 3,540.18 | 3,550.47 | 0.1M |
| 2023-12-27 | 3,580.62 | 3,580.62 | 3,529.20 | 3,534.64 | 0.2M |
| 2023-12-26 | 3,527.47 | 3,574.31 | 3,525.29 | 3,566.65 | 0.2M |
| 2023-12-22 | 3,520.00 | 3,564.46 | 3,520.00 | 3,535.70 | 0.3M |
| 2023-12-21 | 3,481.97 | 3,524.12 | 3,481.97 | 3,519.55 | 0.2M |
| 2023-12-20 | 3,536.09 | 3,542.13 | 3,463.78 | 3,469.21 | 0.3M |
| 2023-12-19 | 3,487.55 | 3,529.39 | 3,478.93 | 3,515.29 | 0.2M |
| 2023-12-18 | 3,483.88 | 3,490.00 | 3,460.45 | 3,470.53 | 0.2M |
| 2023-12-15 | 3,441.89 | 3,495.00 | 3,435.26 | 3,479.12 | 0.9M |
| 2023-12-14 | 3,453.90 | 3,494.98 | 3,418.50 | 3,440.30 | 0.3M |
| 2023-12-13 | 3,414.25 | 3,433.40 | 3,380.12 | 3,424.22 | 0.2M |
| 2023-12-12 | 3,359.95 | 3,404.89 | 3,348.56 | 3,402.50 | 0.2M |
| 2023-12-11 | 3,287.65 | 3,385.30 | 3,287.65 | 3,346.71 | 0.3M |
| 2023-12-08 | 3,220.96 | 3,277.43 | 3,220.96 | 3,275.00 | 0.2M |
| 2023-12-07 | 3,178.22 | 3,240.34 | 3,177.16 | 3,238.27 | 0.3M |
| 2023-12-06 | 3,180.27 | 3,188.81 | 3,127.31 | 3,150.00 | 0.2M |
| 2023-12-05 | 3,104.48 | 3,160.00 | 3,104.48 | 3,148.01 | 0.2M |
| 2023-12-04 | 3,147.43 | 3,187.75 | 3,115.56 | 3,134.48 | 0.2M |
| 2023-12-01 | 3,125.29 | 3,179.29 | 3,099.06 | 3,159.56 | 0.2M |
| 2023-11-30 | 3,128.40 | 3,128.40 | 3,079.50 | 3,125.70 | 0.3M |
| 2023-11-29 | 3,152.55 | 3,174.00 | 3,104.06 | 3,126.29 | 0.2M |
| 2023-11-28 | 3,136.27 | 3,147.83 | 3,120.56 | 3,141.91 | 0.2M |
| 2023-11-27 | 3,099.01 | 3,142.86 | 3,090.00 | 3,130.80 | 0.3M |
| 2023-11-24 | 3,137.17 | 3,137.17 | 3,106.75 | 3,115.59 | 0.1M |
| 2023-11-22 | 3,166.42 | 3,168.78 | 3,129.96 | 3,130.00 | 0.2M |
| 2023-11-21 | 3,156.00 | 3,171.00 | 3,141.61 | 3,145.05 | 0.2M |
| 2023-11-20 | 3,141.88 | 3,168.96 | 3,133.96 | 3,157.94 | 0.2M |
| 2023-11-17 | 3,154.95 | 3,154.95 | 3,103.39 | 3,135.25 | 0.2M |
| 2023-11-16 | 3,114.18 | 3,160.79 | 3,102.24 | 3,128.85 | 0.3M |
| 2023-11-15 | 3,197.00 | 3,207.32 | 3,117.29 | 3,120.82 | 0.3M |
| 2023-11-14 | 3,165.76 | 3,181.28 | 3,145.34 | 3,173.50 | 0.3M |
| 2023-11-13 | 3,077.52 | 3,146.30 | 3,076.55 | 3,119.21 | 0.2M |
| 2023-11-10 | 3,023.02 | 3,080.39 | 3,012.98 | 3,074.23 | 0.2M |
| 2023-11-09 | 3,031.28 | 3,033.33 | 2,998.52 | 3,010.26 | 0.2M |
| 2023-11-08 | 3,035.00 | 3,040.72 | 3,003.87 | 3,020.34 | 0.2M |
| 2023-11-07 | 2,971.43 | 3,035.21 | 2,963.76 | 3,011.90 | 0.3M |
| 2023-11-06 | 2,888.56 | 3,002.38 | 2,888.45 | 2,971.43 | 0.5M |
| 2023-11-03 | 2,780.00 | 2,868.97 | 2,762.44 | 2,858.75 | 0.6M |
| 2023-11-02 | 2,807.01 | 2,843.96 | 2,756.39 | 2,838.62 | 0.5M |
| 2023-11-01 | 2,803.00 | 2,813.13 | 2,756.13 | 2,766.23 | 0.3M |
| 2023-10-31 | 2,798.77 | 2,803.91 | 2,765.02 | 2,789.56 | 0.2M |
| 2023-10-30 | 2,768.22 | 2,812.91 | 2,766.65 | 2,788.25 | 0.2M |
| 2023-10-27 | 2,747.44 | 2,784.59 | 2,737.26 | 2,746.16 | 0.2M |
| 2023-10-26 | 2,795.55 | 2,818.72 | 2,733.04 | 2,742.69 | 0.3M |
| 2023-10-25 | 2,822.62 | 2,851.52 | 2,806.87 | 2,812.92 | 0.2M |
| 2023-10-24 | 2,836.95 | 2,858.90 | 2,817.24 | 2,835.37 | 0.2M |
| 2023-10-23 | 2,753.76 | 2,841.46 | 2,742.00 | 2,819.54 | 0.3M |
| 2023-10-20 | 2,779.80 | 2,793.14 | 2,747.01 | 2,756.64 | 0.3M |
| 2023-10-19 | 2,836.94 | 2,837.41 | 2,769.38 | 2,785.20 | 0.4M |
| 2023-10-18 | 2,945.79 | 2,950.01 | 2,841.97 | 2,850.24 | 0.5M |
| 2023-10-17 | 2,973.85 | 3,001.42 | 2,960.55 | 2,978.40 | 0.2M |
| 2023-10-16 | 2,973.70 | 3,000.14 | 2,961.17 | 2,966.47 | 0.2M |
| 2023-10-13 | 3,042.81 | 3,067.47 | 2,945.09 | 2,950.08 | 0.3M |
| 2023-10-12 | 3,067.56 | 3,086.26 | 3,028.92 | 3,049.00 | 0.2M |
| 2023-10-11 | 3,083.00 | 3,094.99 | 3,039.47 | 3,071.95 | 0.1M |
| 2023-10-10 | 3,019.51 | 3,083.96 | 3,015.11 | 3,060.40 | 0.2M |
| 2023-10-09 | 3,021.43 | 3,021.43 | 2,934.45 | 3,009.72 | 0.2M |
| 2023-10-06 | 2,997.49 | 3,054.57 | 2,997.49 | 3,049.44 | 0.2M |
| 2023-10-05 | 3,039.01 | 3,046.02 | 2,990.16 | 3,018.76 | 0.2M |
| 2023-10-04 | 3,014.74 | 3,059.35 | 3,011.52 | 3,046.47 | 0.2M |
| 2023-10-03 | 3,055.00 | 3,087.42 | 2,996.95 | 3,010.79 | 0.2M |
| 2023-10-02 | 3,071.80 | 3,112.53 | 3,066.87 | 3,093.76 | 0.2M |
| 2023-09-29 | 3,121.35 | 3,136.95 | 3,067.81 | 3,083.95 | 0.3M |
| 2023-09-28 | 3,082.66 | 3,117.18 | 3,061.68 | 3,104.83 | 0.3M |
| 2023-09-27 | 3,068.32 | 3,101.03 | 3,050.35 | 3,082.66 | 0.2M |
| 2023-09-26 | 3,080.00 | 3,093.33 | 3,040.34 | 3,060.58 | 0.2M |
| 2023-09-25 | 3,023.30 | 3,104.48 | 3,015.00 | 3,097.91 | 0.2M |
| 2023-09-22 | 3,045.00 | 3,096.68 | 3,036.87 | 3,062.54 | 0.2M |
| 2023-09-21 | 3,041.09 | 3,050.78 | 3,014.55 | 3,036.27 | 0.3M |
| 2023-09-20 | 3,134.91 | 3,134.91 | 3,067.93 | 3,068.91 | 0.2M |
| 2023-09-19 | 3,131.98 | 3,140.73 | 3,091.11 | 3,112.75 | 0.3M |
| 2023-09-18 | 3,154.00 | 3,203.18 | 3,145.06 | 3,158.33 | 0.2M |
| 2023-09-15 | 3,200.75 | 3,217.38 | 3,144.27 | 3,160.15 | 0.9M |
| 2023-09-14 | 3,168.74 | 3,226.57 | 3,126.73 | 3,197.56 | 0.3M |
| 2023-09-13 | 3,167.22 | 3,173.80 | 3,109.83 | 3,115.64 | 0.3M |
| 2023-09-12 | 3,164.19 | 3,201.95 | 3,150.76 | 3,173.43 | 0.2M |
| 2023-09-11 | 3,151.89 | 3,186.79 | 3,144.77 | 3,182.68 | 0.2M |
| 2023-09-08 | 3,115.00 | 3,147.94 | 3,108.00 | 3,143.10 | 0.2M |
| 2023-09-07 | 3,110.74 | 3,121.74 | 3,067.91 | 3,103.45 | 0.2M |
| 2023-09-06 | 3,123.33 | 3,158.58 | 3,115.24 | 3,141.21 | 0.2M |
| 2023-09-05 | 3,089.63 | 3,160.64 | 3,089.63 | 3,144.64 | 0.3M |
| 2023-09-01 | 3,135.47 | 3,135.47 | 3,092.94 | 3,114.89 | 0.2M |
| 2023-08-31 | 3,124.72 | 3,140.31 | 3,090.00 | 3,105.03 | 0.2M |
| 2023-08-30 | 3,098.28 | 3,148.98 | 3,098.28 | 3,130.59 | 0.2M |
| 2023-08-29 | 3,060.75 | 3,119.74 | 3,060.00 | 3,110.86 | 0.2M |
| 2023-08-28 | 3,066.41 | 3,084.06 | 3,057.11 | 3,069.61 | 0.1M |
| 2023-08-25 | 3,026.39 | 3,052.17 | 3,008.05 | 3,042.51 | 0.2M |
| 2023-08-24 | 3,086.94 | 3,109.98 | 3,021.25 | 3,026.39 | 0.2M |
| 2023-08-23 | 3,065.77 | 3,130.66 | 3,065.77 | 3,098.56 | 0.2M |
| 2023-08-22 | 3,056.59 | 3,086.34 | 3,053.03 | 3,073.89 | 0.2M |
| 2023-08-21 | 3,067.07 | 3,074.31 | 3,019.27 | 3,052.00 | 0.2M |
| 2023-08-18 | 3,058.84 | 3,082.78 | 3,034.58 | 3,058.43 | 0.5M |
| 2023-08-17 | 3,203.20 | 3,207.54 | 3,107.94 | 3,112.06 | 0.3M |
| 2023-08-16 | 3,183.29 | 3,226.62 | 3,181.43 | 3,195.35 | 0.2M |
| 2023-08-15 | 3,224.51 | 3,228.85 | 3,195.06 | 3,200.56 | 0.2M |
| 2023-08-14 | 3,200.00 | 3,236.94 | 3,180.49 | 3,234.33 | 0.2M |
| 2023-08-11 | 3,198.38 | 3,217.47 | 3,167.73 | 3,206.23 | 0.2M |
| 2023-08-10 | 3,215.00 | 3,251.71 | 3,204.99 | 3,223.19 | 0.3M |
| 2023-08-09 | 3,251.47 | 3,251.47 | 3,188.60 | 3,204.66 | 0.3M |
| 2023-08-08 | 3,192.59 | 3,239.91 | 3,170.38 | 3,225.97 | 0.3M |
| 2023-08-07 | 3,084.55 | 3,246.79 | 3,079.50 | 3,243.01 | 0.5M |
| 2023-08-04 | 3,155.00 | 3,166.76 | 2,950.01 | 3,063.16 | 1.0M |
| 2023-08-03 | 2,814.98 | 2,850.00 | 2,794.36 | 2,839.91 | 0.7M |
| 2023-08-02 | 2,890.00 | 2,910.06 | 2,870.00 | 2,884.92 | 0.3M |
| 2023-08-01 | 2,942.20 | 2,951.22 | 2,913.87 | 2,914.31 | 0.3M |
| 2023-07-31 | 3,000.00 | 3,017.61 | 2,965.44 | 2,970.80 | 0.4M |
| 2023-07-28 | 2,988.01 | 3,016.23 | 2,981.25 | 3,012.25 | 0.2M |
| 2023-07-27 | 2,974.42 | 2,992.37 | 2,952.19 | 2,955.90 | 0.2M |
| 2023-07-26 | 2,942.43 | 2,966.21 | 2,923.29 | 2,958.16 | 0.2M |
| 2023-07-25 | 2,885.51 | 2,960.62 | 2,885.51 | 2,942.43 | 0.2M |
| 2023-07-24 | 2,906.38 | 2,919.68 | 2,871.01 | 2,893.76 | 0.3M |
| 2023-07-21 | 2,939.11 | 2,973.00 | 2,923.13 | 2,923.24 | 0.7M |
| 2023-07-20 | 2,920.20 | 2,972.87 | 2,916.14 | 2,917.50 | 0.3M |
| 2023-07-19 | 2,980.46 | 2,998.00 | 2,926.77 | 2,927.88 | 0.3M |
| 2023-07-18 | 2,936.62 | 2,984.57 | 2,920.00 | 2,981.61 | 0.3M |
| 2023-07-17 | 2,857.23 | 2,954.99 | 2,857.23 | 2,949.66 | 0.3M |
| 2023-07-14 | 2,844.79 | 2,867.76 | 2,828.06 | 2,866.92 | 0.2M |
| 2023-07-13 | 2,825.00 | 2,853.02 | 2,823.95 | 2,834.53 | 0.3M |
| 2023-07-12 | 2,804.20 | 2,821.46 | 2,781.11 | 2,788.47 | 0.3M |
| 2023-07-11 | 2,739.92 | 2,789.18 | 2,733.62 | 2,783.40 | 0.3M |
| 2023-07-10 | 2,637.00 | 2,733.48 | 2,637.00 | 2,728.83 | 0.4M |
| 2023-07-07 | 2,628.00 | 2,661.84 | 2,628.00 | 2,636.91 | 0.3M |
| 2023-07-06 | 2,651.18 | 2,660.00 | 2,624.50 | 2,632.69 | 0.3M |
| 2023-07-05 | 2,715.39 | 2,723.13 | 2,667.68 | 2,674.00 | 0.3M |
| 2023-07-03 | 2,693.70 | 2,743.07 | 2,683.32 | 2,720.79 | 0.2M |
| 2023-06-30 | 2,685.62 | 2,720.00 | 2,676.91 | 2,700.33 | 0.3M |
| 2023-06-29 | 2,671.42 | 2,675.91 | 2,633.00 | 2,655.91 | 0.2M |
| 2023-06-28 | 2,697.99 | 2,722.68 | 2,663.05 | 2,666.47 | 0.2M |
| 2023-06-27 | 2,647.54 | 2,722.89 | 2,647.54 | 2,700.36 | 0.4M |
| 2023-06-26 | 2,613.98 | 2,651.57 | 2,605.00 | 2,615.76 | 0.2M |
| 2023-06-23 | 2,638.05 | 2,658.10 | 2,619.24 | 2,623.93 | 0.3M |
| 2023-06-22 | 2,642.27 | 2,682.18 | 2,641.00 | 2,677.90 | 0.2M |
| 2023-06-21 | 2,636.65 | 2,665.20 | 2,620.00 | 2,643.80 | 0.2M |
| 2023-06-20 | 2,620.00 | 2,669.97 | 2,613.97 | 2,636.65 | 0.3M |
| 2023-06-16 | 2,702.21 | 2,702.21 | 2,632.16 | 2,640.99 | 0.8M |
| 2023-06-15 | 2,595.54 | 2,678.36 | 2,587.18 | 2,671.70 | 0.4M |
| 2023-06-14 | 2,595.37 | 2,623.50 | 2,579.37 | 2,609.79 | 0.2M |
| 2023-06-13 | 2,629.92 | 2,629.92 | 2,584.82 | 2,614.05 | 0.3M |
| 2023-06-12 | 2,626.23 | 2,627.26 | 2,580.10 | 2,605.34 | 0.3M |
| 2023-06-09 | 2,647.46 | 2,672.74 | 2,604.00 | 2,606.13 | 0.3M |
| 2023-06-08 | 2,617.00 | 2,679.24 | 2,617.00 | 2,647.46 | 0.2M |
| 2023-06-07 | 2,710.32 | 2,725.88 | 2,636.57 | 2,644.18 | 0.3M |
| 2023-06-06 | 2,688.65 | 2,729.27 | 2,684.51 | 2,708.10 | 0.3M |
| 2023-06-05 | 2,617.38 | 2,674.62 | 2,617.38 | 2,670.76 | 0.3M |
| 2023-06-02 | 2,577.31 | 2,634.48 | 2,568.48 | 2,625.65 | 0.3M |
| 2023-06-01 | 2,503.12 | 2,568.20 | 2,500.35 | 2,550.00 | 0.3M |
| 2023-05-31 | 2,516.77 | 2,523.04 | 2,456.93 | 2,508.77 | 0.8M |
| 2023-05-30 | 2,595.22 | 2,606.24 | 2,520.13 | 2,528.77 | 0.5M |
| 2023-05-26 | 2,614.98 | 2,664.30 | 2,588.37 | 2,591.13 | 0.5M |
| 2023-05-25 | 2,637.46 | 2,637.64 | 2,571.13 | 2,597.37 | 0.4M |
| 2023-05-24 | 2,622.25 | 2,643.16 | 2,595.38 | 2,625.83 | 0.3M |
| 2023-05-23 | 2,676.25 | 2,680.08 | 2,623.11 | 2,637.49 | 0.3M |
| 2023-05-22 | 2,764.33 | 2,786.19 | 2,693.02 | 2,695.62 | 0.3M |
| 2023-05-19 | 2,780.97 | 2,780.97 | 2,753.52 | 2,765.26 | 0.3M |
| 2023-05-18 | 2,698.71 | 2,786.85 | 2,694.34 | 2,780.98 | 0.3M |
| 2023-05-17 | 2,661.89 | 2,699.74 | 2,640.63 | 2,696.70 | 0.3M |
| 2023-05-16 | 2,660.00 | 2,692.29 | 2,646.31 | 2,646.32 | 0.2M |
| 2023-05-15 | 2,626.99 | 2,653.09 | 2,620.95 | 2,646.07 | 0.2M |
| 2023-05-12 | 2,679.73 | 2,679.73 | 2,625.00 | 2,630.82 | 0.2M |
| 2023-05-11 | 2,636.87 | 2,668.40 | 2,635.39 | 2,656.58 | 0.2M |
| 2023-05-10 | 2,634.91 | 2,663.98 | 2,598.63 | 2,645.92 | 0.4M |
| 2023-05-09 | 2,625.44 | 2,664.59 | 2,608.58 | 2,634.91 | 0.3M |
| 2023-05-08 | 2,573.12 | 2,648.15 | 2,573.12 | 2,639.47 | 0.3M |
| 2023-05-05 | 2,630.32 | 2,650.15 | 2,524.35 | 2,569.30 | 0.8M |
| 2023-05-04 | 2,610.92 | 2,646.00 | 2,600.59 | 2,603.57 | 0.5M |
| 2023-05-03 | 2,721.63 | 2,721.63 | 2,635.78 | 2,646.21 | 0.4M |
| 2023-05-02 | 2,686.85 | 2,731.75 | 2,686.85 | 2,716.05 | 0.3M |
| 2023-05-01 | 2,680.32 | 2,719.98 | 2,678.72 | 2,691.09 | 0.3M |
| 2023-04-28 | 2,631.19 | 2,693.92 | 2,620.70 | 2,686.31 | 0.3M |
| 2023-04-27 | 2,622.00 | 2,640.85 | 2,577.31 | 2,639.44 | 0.4M |
| 2023-04-26 | 2,643.44 | 2,660.05 | 2,585.81 | 2,597.37 | 0.4M |
| 2023-04-25 | 2,675.51 | 2,675.51 | 2,641.20 | 2,645.02 | 0.3M |
| 2023-04-24 | 2,697.75 | 2,707.00 | 2,666.86 | 2,679.69 | 0.2M |
| 2023-04-21 | 2,662.62 | 2,689.72 | 2,633.00 | 2,687.33 | 0.2M |
| 2023-04-20 | 2,664.25 | 2,699.70 | 2,656.81 | 2,660.77 | 0.2M |
| 2023-04-19 | 2,683.85 | 2,694.86 | 2,672.56 | 2,676.28 | 0.2M |
| 2023-04-18 | 2,696.13 | 2,721.85 | 2,687.81 | 2,696.68 | 0.2M |
| 2023-04-17 | 2,631.97 | 2,676.18 | 2,631.97 | 2,676.05 | 0.2M |
| 2023-04-14 | 2,626.45 | 2,657.98 | 2,615.62 | 2,649.86 | 0.2M |
| 2023-04-13 | 2,569.00 | 2,631.10 | 2,560.50 | 2,629.63 | 0.3M |
| 2023-04-12 | 2,587.86 | 2,587.92 | 2,534.52 | 2,547.25 | 0.3M |
| 2023-04-11 | 2,581.81 | 2,588.68 | 2,561.06 | 2,566.47 | 0.2M |
| 2023-04-10 | 2,565.06 | 2,585.08 | 2,552.19 | 2,572.57 | 0.2M |
| 2023-04-06 | 2,605.75 | 2,605.75 | 2,552.00 | 2,583.85 | 0.3M |
| 2023-04-05 | 2,633.02 | 2,635.15 | 2,590.00 | 2,615.60 | 0.3M |
| 2023-04-04 | 2,672.14 | 2,674.95 | 2,625.00 | 2,638.33 | 0.3M |
| 2023-04-03 | 2,644.79 | 2,677.18 | 2,630.00 | 2,665.19 | 0.2M |
| 2023-03-31 | 2,625.70 | 2,660.86 | 2,621.99 | 2,652.41 | 0.4M |
| 2023-03-30 | 2,588.40 | 2,624.49 | 2,580.50 | 2,609.76 | 0.3M |
| 2023-03-29 | 2,581.43 | 2,584.51 | 2,555.14 | 2,571.77 | 0.2M |
| 2023-03-28 | 2,520.00 | 2,554.18 | 2,508.31 | 2,545.12 | 0.2M |
| 2023-03-27 | 2,525.00 | 2,542.80 | 2,504.48 | 2,508.31 | 0.2M |
| 2023-03-24 | 2,510.09 | 2,513.88 | 2,466.02 | 2,499.33 | 0.3M |
| 2023-03-23 | 2,573.01 | 2,615.63 | 2,523.85 | 2,538.76 | 0.4M |
| 2023-03-22 | 2,577.37 | 2,611.99 | 2,557.00 | 2,558.24 | 0.3M |
| 2023-03-21 | 2,517.81 | 2,581.70 | 2,517.81 | 2,571.32 | 0.3M |
| 2023-03-20 | 2,450.53 | 2,503.89 | 2,438.13 | 2,493.73 | 0.3M |
| 2023-03-17 | 2,439.91 | 2,445.61 | 2,392.81 | 2,440.85 | 0.8M |
| 2023-03-16 | 2,403.98 | 2,452.44 | 2,401.01 | 2,439.91 | 0.3M |
| 2023-03-15 | 2,418.64 | 2,434.52 | 2,383.18 | 2,415.73 | 0.4M |
| 2023-03-14 | 2,499.02 | 2,513.36 | 2,460.00 | 2,475.75 | 0.4M |
| 2023-03-13 | 2,459.85 | 2,467.66 | 2,432.94 | 2,438.89 | 0.4M |
| 2023-03-10 | 2,508.89 | 2,524.59 | 2,461.47 | 2,480.49 | 0.4M |
| 2023-03-09 | 2,571.41 | 2,587.37 | 2,503.55 | 2,505.39 | 0.3M |
| 2023-03-08 | 2,577.40 | 2,600.04 | 2,563.69 | 2,582.87 | 0.2M |
| 2023-03-07 | 2,599.77 | 2,630.00 | 2,571.43 | 2,578.90 | 0.3M |
| 2023-03-06 | 2,574.66 | 2,626.46 | 2,574.66 | 2,613.43 | 0.4M |
| 2023-03-03 | 2,600.00 | 2,628.25 | 2,589.30 | 2,620.40 | 0.4M |
| 2023-03-02 | 2,539.66 | 2,583.60 | 2,527.82 | 2,577.83 | 0.3M |
| 2023-03-01 | 2,530.00 | 2,554.25 | 2,524.91 | 2,552.32 | 0.3M |
| 2023-02-28 | 2,511.84 | 2,548.89 | 2,501.15 | 2,524.00 | 0.3M |
| 2023-02-27 | 2,480.39 | 2,528.76 | 2,475.12 | 2,521.08 | 0.4M |
| 2023-02-24 | 2,430.00 | 2,489.21 | 2,405.04 | 2,452.48 | 0.6M |
| 2023-02-23 | 2,429.74 | 2,454.04 | 2,382.55 | 2,426.49 | 0.4M |
| 2023-02-22 | 2,423.27 | 2,449.67 | 2,418.60 | 2,426.71 | 0.2M |
| 2023-02-21 | 2,415.06 | 2,449.71 | 2,415.06 | 2,425.49 | 0.2M |
| 2023-02-17 | 2,465.64 | 2,474.67 | 2,442.51 | 2,462.01 | 0.3M |
| 2023-02-16 | 2,474.80 | 2,537.00 | 2,469.50 | 2,493.18 | 0.3M |
| 2023-02-15 | 2,500.00 | 2,519.42 | 2,482.02 | 2,516.58 | 0.3M |
| 2023-02-14 | 2,418.13 | 2,481.13 | 2,409.96 | 2,471.05 | 0.3M |
| 2023-02-13 | 2,376.94 | 2,432.84 | 2,366.59 | 2,423.03 | 0.3M |
| 2023-02-10 | 2,383.71 | 2,404.64 | 2,331.23 | 2,348.37 | 0.6M |
| 2023-02-09 | 2,461.82 | 2,490.70 | 2,435.58 | 2,436.12 | 0.3M |
| 2023-02-08 | 2,462.80 | 2,485.97 | 2,420.15 | 2,425.08 | 0.4M |
| 2023-02-07 | 2,464.82 | 2,489.98 | 2,412.88 | 2,487.19 | 0.4M |
| 2023-02-06 | 2,429.81 | 2,474.87 | 2,425.91 | 2,469.95 | 0.2M |
| 2023-02-03 | 2,422.69 | 2,472.22 | 2,409.88 | 2,455.07 | 0.3M |
| 2023-02-02 | 2,455.85 | 2,484.79 | 2,438.96 | 2,454.69 | 0.3M |
| 2023-02-01 | 2,422.34 | 2,462.24 | 2,390.15 | 2,445.74 | 0.4M |
| 2023-01-31 | 2,419.84 | 2,435.99 | 2,403.44 | 2,434.10 | 0.3M |
| 2023-01-30 | 2,433.95 | 2,456.30 | 2,413.87 | 2,436.98 | 0.3M |
| 2023-01-27 | 2,421.78 | 2,474.60 | 2,421.78 | 2,464.51 | 0.3M |
| 2023-01-26 | 2,400.00 | 2,433.86 | 2,397.51 | 2,431.15 | 0.2M |
| 2023-01-25 | 2,298.25 | 2,392.99 | 2,289.69 | 2,390.75 | 0.3M |
| 2023-01-24 | 2,402.62 | 2,430.86 | 2,393.87 | 2,402.34 | 0.2M |
| 2023-01-23 | 2,340.00 | 2,403.78 | 2,329.80 | 2,401.58 | 0.3M |
| 2023-01-20 | 2,327.12 | 2,350.49 | 2,320.28 | 2,344.29 | 0.3M |
| 2023-01-19 | 2,270.00 | 2,322.34 | 2,268.37 | 2,315.40 | 0.3M |
| 2023-01-18 | 2,360.00 | 2,374.72 | 2,293.44 | 2,296.45 | 0.3M |
| 2023-01-17 | 2,297.91 | 2,336.33 | 2,297.91 | 2,334.02 | 0.3M |
| 2023-01-13 | 2,223.35 | 2,302.01 | 2,222.16 | 2,301.34 | 0.3M |
| 2023-01-12 | 2,225.53 | 2,267.66 | 2,214.65 | 2,256.77 | 0.3M |
| 2023-01-11 | 2,223.35 | 2,246.27 | 2,215.50 | 2,224.81 | 0.3M |
| 2023-01-10 | 2,200.56 | 2,220.96 | 2,179.33 | 2,220.95 | 0.2M |
| 2023-01-09 | 2,195.00 | 2,222.52 | 2,184.92 | 2,208.41 | 0.3M |
| 2023-01-06 | 2,165.12 | 2,191.20 | 2,151.16 | 2,179.25 | 0.4M |
| 2023-01-05 | 2,085.49 | 2,153.47 | 2,085.49 | 2,144.94 | 0.4M |
| 2023-01-04 | 2,068.83 | 2,113.60 | 2,056.78 | 2,110.44 | 0.4M |
| 2023-01-03 | 2,038.83 | 2,049.00 | 2,005.57 | 2,032.21 | 0.3M |