| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,747.00 | 3,747.00 | 3,740.00 | 3,742.99 | 7.7K |
| 08:01 | 3,740.00 | 3,740.00 | 3,736.00 | 3,736.00 | 1.7K |
| 08:02 | 3,734.00 | 3,734.00 | 3,729.00 | 3,729.00 | 1.7K |
| 08:03 | 3,723.96 | 3,723.96 | 3,723.96 | 3,723.96 | 0.3K |
| 08:04 | 3,725.00 | 3,730.95 | 3,725.00 | 3,725.00 | 3.3K |
| 08:05 | 3,724.13 | 3,724.13 | 3,724.13 | 3,724.13 | 0.1K |
| 08:06 | 3,725.00 | 3,725.00 | 3,718.00 | 3,718.00 | 1.3K |
| 08:07 | 3,718.00 | 3,718.00 | 3,715.13 | 3,716.00 | 2.0K |
| 08:08 | 3,714.60 | 3,715.00 | 3,712.39 | 3,715.00 | 0.8K |
| 08:09 | 3,715.00 | 3,718.00 | 3,715.00 | 3,717.00 | 1.2K |
| 08:10 | 3,716.52 | 3,720.00 | 3,716.52 | 3,719.46 | 0.7K |
| 08:12 | 3,721.00 | 3,723.00 | 3,721.00 | 3,721.00 | 2.3K |
| 08:13 | 3,721.00 | 3,721.00 | 3,720.00 | 3,720.00 | 0.2K |
| 08:14 | 3,720.00 | 3,723.00 | 3,719.03 | 3,723.00 | 2.8K |
| 08:15 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 08:16 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.3K |
| 08:19 | 3,735.00 | 3,735.00 | 3,734.00 | 3,734.00 | 0.6K |
| 08:20 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.1K |
| 08:21 | 3,740.00 | 3,740.00 | 3,739.00 | 3,739.00 | 0.7K |
| 08:22 | 3,738.95 | 3,738.95 | 3,737.00 | 3,738.00 | 1.1K |
| 08:23 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 08:24 | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0.4K |
| 08:25 | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0.3K |
| 08:26 | 3,738.00 | 3,738.00 | 3,736.00 | 3,737.00 | 0.8K |
| 08:28 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.1K |
| 08:29 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 08:30 | 3,735.00 | 3,736.00 | 3,733.00 | 3,735.97 | 3.0K |
| 08:32 | 3,734.00 | 3,734.00 | 3,733.05 | 3,733.05 | 0.6K |
| 08:33 | 3,735.00 | 3,735.00 | 3,733.00 | 3,733.00 | 0.4K |
| 08:34 | 3,731.00 | 3,733.00 | 3,731.00 | 3,733.00 | 0.3K |
| 08:35 | 3,734.00 | 3,734.00 | 3,729.00 | 3,729.00 | 0.2K |
| 08:36 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 08:37 | 3,727.00 | 3,728.00 | 3,726.70 | 3,728.00 | 0.7K |
| 08:38 | 3,729.00 | 3,730.00 | 3,729.00 | 3,730.00 | 0.5K |
| 08:39 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.3K |
| 08:40 | 3,730.00 | 3,731.00 | 3,730.00 | 3,731.00 | 0.5K |
| 08:41 | 3,731.00 | 3,731.00 | 3,730.00 | 3,730.00 | 1.3K |
| 08:42 | 3,729.00 | 3,731.00 | 3,729.00 | 3,731.00 | 0.3K |
| 08:43 | 3,730.62 | 3,732.00 | 3,730.62 | 3,732.00 | 0.3K |
| 08:44 | 3,730.70 | 3,731.00 | 3,730.70 | 3,731.00 | 0.2K |
| 08:45 | 3,731.00 | 3,732.00 | 3,730.00 | 3,730.00 | 0.3K |
| 08:47 | 3,733.00 | 3,734.00 | 3,732.00 | 3,734.00 | 0.3K |
| 08:48 | 3,733.87 | 3,733.87 | 3,733.87 | 3,733.87 | 0.3K |
| 08:49 | 3,734.00 | 3,737.00 | 3,734.00 | 3,737.00 | 0.4K |
| 08:50 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.1K |
| 08:51 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.4K |
| 08:52 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 08:53 | 3,737.56 | 3,737.56 | 3,736.00 | 3,736.00 | 0.5K |
| 08:54 | 3,735.60 | 3,736.00 | 3,735.60 | 3,736.00 | 0.1K |
| 08:55 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 08:56 | 3,737.00 | 3,737.00 | 3,736.04 | 3,737.00 | 0.3K |
| 08:57 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.5K |
| 08:58 | 3,736.00 | 3,738.00 | 3,736.00 | 3,738.00 | 0.6K |
| 08:59 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.2K |
| 09:00 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 09:01 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 09:02 | 3,736.00 | 3,737.00 | 3,736.00 | 3,736.56 | 0.6K |
| 09:03 | 3,736.00 | 3,737.00 | 3,735.00 | 3,735.70 | 0.3K |
| 09:05 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.4K |
| 09:06 | 3,739.00 | 3,739.00 | 3,737.00 | 3,737.00 | 0.6K |
| 09:07 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 09:08 | 3,737.05 | 3,737.74 | 3,737.05 | 3,737.74 | 0.4K |
| 09:09 | 3,739.00 | 3,740.00 | 3,739.00 | 3,740.00 | 0.2K |
| 09:10 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.3K |
| 09:12 | 3,739.40 | 3,740.00 | 3,739.00 | 3,739.00 | 0.3K |
| 09:13 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.2K |
| 09:15 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.2K |
| 09:16 | 3,737.00 | 3,738.00 | 3,737.00 | 3,738.00 | 0.4K |
| 09:17 | 3,739.04 | 3,739.04 | 3,738.00 | 3,738.00 | 1.0K |
| 09:18 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 09:19 | 3,739.00 | 3,739.00 | 3,737.00 | 3,737.00 | 0.4K |
| 09:21 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.2K |
| 09:22 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:24 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:26 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:27 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:28 | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0.4K |
| 09:29 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.4K |
| 09:30 | 3,740.00 | 3,740.00 | 3,738.00 | 3,738.00 | 0.4K |
| 09:31 | 3,737.00 | 3,737.00 | 3,733.74 | 3,733.65 | 0.9K |
| 09:32 | 3,733.00 | 3,736.00 | 3,733.00 | 3,736.00 | 0.1K |
| 09:33 | 3,736.04 | 3,737.00 | 3,736.04 | 3,736.00 | 0.4K |
| 09:34 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 09:35 | 3,736.65 | 3,736.65 | 3,736.65 | 3,736.65 | 0.0K |
| 09:36 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 1.7K |
| 09:37 | 3,738.00 | 3,738.00 | 3,736.00 | 3,736.00 | 1.0K |
| 09:38 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.2K |
| 09:39 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.6K |
| 09:40 | 3,733.00 | 3,733.35 | 3,733.00 | 3,733.35 | 0.2K |
| 09:41 | 3,731.00 | 3,731.00 | 3,729.00 | 3,729.00 | 0.8K |
| 09:42 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 09:43 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.5K |
| 09:44 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 09:45 | 3,727.00 | 3,727.00 | 3,726.00 | 3,726.00 | 0.5K |
| 09:47 | 3,724.00 | 3,726.00 | 3,724.00 | 3,726.00 | 0.4K |
| 09:48 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 09:49 | 3,725.00 | 3,725.00 | 3,724.00 | 3,724.00 | 0.2K |
| 09:50 | 3,725.00 | 3,726.00 | 3,725.00 | 3,726.00 | 0.1K |
| 09:51 | 3,726.00 | 3,726.00 | 3,725.00 | 3,725.00 | 0.5K |
| 09:53 | 3,725.00 | 3,726.00 | 3,725.00 | 3,726.00 | 0.1K |
| 09:54 | 3,724.00 | 3,727.00 | 3,724.00 | 3,727.00 | 0.2K |
| 09:55 | 3,726.00 | 3,728.00 | 3,726.00 | 3,728.00 | 0.4K |
| 09:56 | 3,728.70 | 3,729.51 | 3,728.70 | 3,729.51 | 0.2K |
| 09:57 | 3,730.00 | 3,730.00 | 3,729.00 | 3,730.00 | 8.7K |
| 09:58 | 3,731.44 | 3,731.44 | 3,731.44 | 3,731.44 | 0.3K |
| 09:59 | 3,731.22 | 3,731.22 | 3,731.00 | 3,731.00 | 0.4K |
| 10:00 | 3,730.00 | 3,731.00 | 3,729.00 | 3,731.00 | 2.6K |
| 10:01 | 3,732.00 | 3,732.50 | 3,732.00 | 3,732.00 | 0.5K |
| 10:02 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.2K |
| 10:03 | 3,733.00 | 3,734.00 | 3,733.00 | 3,734.00 | 0.2K |
| 10:07 | 3,738.50 | 3,738.50 | 3,737.00 | 3,737.00 | 0.4K |
| 10:08 | 3,737.00 | 3,737.35 | 3,737.00 | 3,737.00 | 0.4K |
| 10:09 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.1K |
| 10:10 | 3,736.00 | 3,737.00 | 3,736.00 | 3,737.00 | 0.2K |
| 10:12 | 3,736.30 | 3,736.30 | 3,736.30 | 3,736.30 | 3.8K |
| 10:13 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 10:14 | 3,737.00 | 3,739.00 | 3,737.00 | 3,738.50 | 1.1K |
| 10:15 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 10:16 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 10:17 | 3,736.00 | 3,737.00 | 3,736.00 | 3,736.63 | 0.3K |
| 10:19 | 3,737.65 | 3,738.00 | 3,737.00 | 3,737.00 | 0.3K |
| 10:20 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 10:21 | 3,736.44 | 3,737.50 | 3,736.44 | 3,737.00 | 0.4K |
| 10:22 | 3,737.00 | 3,737.00 | 3,736.00 | 3,736.00 | 0.2K |
| 10:28 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 10:29 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 10:30 | 3,738.00 | 3,738.00 | 3,737.00 | 3,737.00 | 0.3K |
| 10:31 | 3,737.00 | 3,738.00 | 3,737.00 | 3,737.00 | 0.4K |
| 10:32 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.2K |
| 10:34 | 3,738.00 | 3,738.00 | 3,736.17 | 3,736.17 | 2.6K |
| 10:35 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 10:36 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.4K |
| 10:37 | 3,739.70 | 3,739.70 | 3,737.00 | 3,737.00 | 0.6K |
| 10:38 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.3K |
| 10:39 | 3,738.00 | 3,738.00 | 3,736.07 | 3,736.07 | 1.5K |
| 10:41 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.2K |
| 10:42 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 10:43 | 3,736.70 | 3,738.00 | 3,736.70 | 3,738.00 | 0.0K |
| 10:44 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.1K |
| 10:45 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 10:47 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.2K |
| 10:48 | 3,739.00 | 3,739.70 | 3,739.00 | 3,739.70 | 0.5K |
| 10:50 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 10:51 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 10:52 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.3K |
| 10:54 | 3,738.00 | 3,738.00 | 3,737.00 | 3,737.00 | 0.5K |
| 10:55 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 10:56 | 3,735.00 | 3,735.00 | 3,734.00 | 3,734.00 | 0.1K |
| 10:57 | 3,733.00 | 3,734.00 | 3,733.00 | 3,734.00 | 0.7K |
| 10:59 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0K |
| 11:01 | 3,733.00 | 3,734.00 | 3,732.44 | 3,734.00 | 0.2K |
| 11:02 | 3,732.35 | 3,732.35 | 3,732.35 | 3,732.35 | 0.2K |
| 11:03 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0K |
| 11:04 | 3,731.00 | 3,734.00 | 3,731.00 | 3,731.00 | 0.7K |
| 11:05 | 3,731.70 | 3,731.70 | 3,731.00 | 3,731.00 | 0.8K |
| 11:06 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.0K |
| 11:07 | 3,733.00 | 3,733.00 | 3,732.00 | 3,732.00 | 0.2K |
| 11:08 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 11:09 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 11:10 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 11:11 | 3,732.44 | 3,732.44 | 3,732.44 | 3,732.44 | 0.3K |
| 11:12 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 1.2K |
| 11:14 | 3,733.00 | 3,733.00 | 3,732.00 | 3,732.00 | 16.9K |
| 11:15 | 3,733.00 | 3,733.44 | 3,733.00 | 3,733.44 | 0.7K |
| 11:16 | 3,736.00 | 3,738.00 | 3,736.00 | 3,738.00 | 0.5K |
| 11:17 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.2K |
| 11:18 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 11:20 | 3,741.00 | 3,741.00 | 3,740.00 | 3,740.00 | 0.4K |
| 11:21 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 11:22 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 11:26 | 3,740.00 | 3,740.00 | 3,739.00 | 3,739.00 | 0.4K |
| 11:27 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 11:28 | 3,740.00 | 3,740.00 | 3,736.00 | 3,736.00 | 1.1K |
| 11:30 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.3K |
| 11:31 | 3,736.00 | 3,737.00 | 3,736.00 | 3,737.00 | 0.1K |
| 11:32 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 11:33 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 11:35 | 3,735.00 | 3,736.00 | 3,735.00 | 3,736.00 | 0.2K |
| 11:37 | 3,735.87 | 3,735.87 | 3,735.70 | 3,735.70 | 0.2K |
| 11:40 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 11:41 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 11:42 | 3,735.53 | 3,736.00 | 3,735.53 | 3,736.00 | 0.4K |
| 11:44 | 3,736.66 | 3,739.00 | 3,736.66 | 3,737.00 | 0.5K |
| 11:45 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 11:46 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.2K |
| 11:47 | 3,741.00 | 3,741.00 | 3,740.35 | 3,740.35 | 2.4K |
| 11:49 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 11:50 | 3,740.70 | 3,742.00 | 3,740.70 | 3,742.00 | 0.4K |
| 11:51 | 3,742.00 | 3,744.00 | 3,742.00 | 3,744.00 | 0.3K |
| 11:52 | 3,744.00 | 3,744.00 | 3,742.00 | 3,742.00 | 0.9K |
| 11:53 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.4K |
| 11:55 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.3K |
| 11:56 | 3,742.35 | 3,742.35 | 3,742.00 | 3,742.00 | 0.1K |
| 11:57 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.1K |
| 11:58 | 3,741.45 | 3,741.52 | 3,741.00 | 3,741.52 | 0.6K |
| 11:59 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.2K |
| 12:00 | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 1.7K |
| 12:02 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 12:03 | 3,741.35 | 3,741.35 | 3,740.00 | 3,740.00 | 0.4K |
| 12:04 | 3,740.00 | 3,740.00 | 3,739.35 | 3,739.35 | 0.1K |
| 12:05 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 12:06 | 3,738.75 | 3,739.00 | 3,738.75 | 3,739.00 | 0.1K |
| 12:07 | 3,738.35 | 3,738.35 | 3,738.00 | 3,738.35 | 0.4K |
| 12:08 | 3,737.00 | 3,737.00 | 3,736.00 | 3,736.00 | 1.3K |
| 12:09 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.4K |
| 12:11 | 3,735.00 | 3,735.00 | 3,733.00 | 3,733.00 | 1.3K |
| 12:12 | 3,733.00 | 3,733.00 | 3,732.00 | 3,732.00 | 0.6K |
| 12:15 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.1K |
| 12:16 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.1K |
| 12:18 | 3,731.00 | 3,732.00 | 3,731.00 | 3,732.00 | 0.6K |
| 12:19 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.1K |
| 12:21 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:22 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:23 | 3,733.44 | 3,733.44 | 3,733.44 | 3,733.44 | 0.0K |
| 12:24 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 12:25 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 12:26 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 12:27 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.3K |
| 12:28 | 3,734.00 | 3,735.00 | 3,734.00 | 3,735.00 | 0.2K |
| 12:29 | 3,733.00 | 3,734.14 | 3,733.00 | 3,734.14 | 0.1K |
| 12:30 | 3,734.00 | 3,734.00 | 3,733.00 | 3,733.00 | 0.8K |
| 12:31 | 3,733.04 | 3,733.74 | 3,733.04 | 3,733.74 | 0.5K |
| 12:33 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 12:35 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 12:36 | 3,733.00 | 3,733.00 | 3,732.00 | 3,732.00 | 0.2K |
| 12:38 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.3K |
| 12:39 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.2K |
| 12:40 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 12:41 | 3,733.00 | 3,735.00 | 3,733.00 | 3,735.00 | 0.0K |
| 12:42 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:44 | 3,735.00 | 3,738.00 | 3,735.00 | 3,736.00 | 0.6K |
| 12:46 | 3,736.00 | 3,737.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:47 | 3,736.00 | 3,737.00 | 3,735.00 | 3,736.00 | 0.3K |
| 12:48 | 3,735.27 | 3,735.27 | 3,735.27 | 3,735.27 | 0.0K |
| 12:50 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.1K |
| 12:51 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.2K |
| 12:52 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 12:53 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 12:54 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 12:55 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.2K |
| 12:57 | 3,739.00 | 3,741.00 | 3,739.00 | 3,741.00 | 0.5K |
| 12:58 | 3,740.64 | 3,740.64 | 3,740.64 | 3,740.64 | 0.3K |
| 12:59 | 3,742.00 | 3,744.00 | 3,742.00 | 3,744.00 | 0.5K |
| 13:00 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.4K |
| 13:02 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.0K |
| 13:04 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.1K |
| 13:05 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 13:06 | 3,746.00 | 3,746.00 | 3,740.00 | 3,740.00 | 2.4K |
| 13:07 | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 0.4K |
| 13:11 | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 0.3K |
| 13:12 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.2K |
| 13:13 | 3,738.24 | 3,738.24 | 3,738.00 | 3,738.00 | 0.1K |
| 13:14 | 3,737.00 | 3,737.00 | 3,736.00 | 3,737.00 | 0.2K |
| 13:16 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 13:18 | 3,736.00 | 3,738.00 | 3,736.00 | 3,738.00 | 0.8K |
| 13:19 | 3,739.00 | 3,739.00 | 3,737.00 | 3,737.00 | 0.1K |
| 13:20 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.9K |
| 13:21 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 13:22 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.1K |
| 13:23 | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0.4K |
| 13:25 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 13:26 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 13:27 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 13:30 | 3,739.00 | 3,740.00 | 3,739.00 | 3,739.00 | 0.6K |
| 13:31 | 3,740.00 | 3,740.00 | 3,737.04 | 3,737.04 | 1.1K |
| 13:32 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.1K |
| 13:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 13:37 | 3,739.00 | 3,739.00 | 3,738.52 | 3,738.52 | 0.2K |
| 13:38 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 13:41 | 3,740.00 | 3,740.00 | 3,736.00 | 3,736.00 | 1.3K |
| 13:42 | 3,735.00 | 3,735.00 | 3,734.26 | 3,734.26 | 0.4K |
| 13:43 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.2K |
| 13:44 | 3,735.70 | 3,735.70 | 3,735.00 | 3,735.00 | 0.5K |
| 13:45 | 3,735.00 | 3,736.00 | 3,735.00 | 3,736.00 | 0.0K |
| 13:47 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.2K |
| 13:48 | 3,734.00 | 3,735.00 | 3,734.00 | 3,734.00 | 0.3K |
| 13:50 | 3,735.00 | 3,735.00 | 3,734.00 | 3,734.00 | 0.2K |
| 13:52 | 3,734.47 | 3,734.47 | 3,734.47 | 3,734.50 | 0.3K |
| 13:53 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 13:54 | 3,735.00 | 3,735.00 | 3,733.00 | 3,733.00 | 0.8K |
| 13:55 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 13:56 | 3,735.21 | 3,737.00 | 3,735.21 | 3,736.00 | 2.0K |
| 13:57 | 3,736.00 | 3,738.00 | 3,736.00 | 3,738.00 | 0.4K |
| 13:58 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 14:00 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 14:02 | 3,739.05 | 3,740.00 | 3,739.05 | 3,740.00 | 0.5K |
| 14:03 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.3K |
| 14:04 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.2K |
| 14:06 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.2K |
| 14:07 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.1K |
| 14:08 | 3,740.00 | 3,740.00 | 3,738.00 | 3,738.00 | 0.8K |
| 14:09 | 3,737.00 | 3,737.00 | 3,736.00 | 3,736.00 | 0.5K |
| 14:10 | 3,736.00 | 3,736.00 | 3,735.31 | 3,735.64 | 2.4K |
| 14:11 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.2K |
| 14:12 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 14:13 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 14:15 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 14:16 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 14:17 | 3,740.50 | 3,740.50 | 3,737.00 | 3,737.00 | 1.0K |
| 14:18 | 3,738.00 | 3,738.00 | 3,737.00 | 3,737.00 | 0.3K |
| 14:19 | 3,735.70 | 3,737.00 | 3,735.70 | 3,737.00 | 0.1K |
| 14:20 | 3,735.00 | 3,735.00 | 3,732.00 | 3,735.00 | 1.1K |
| 14:21 | 3,733.70 | 3,735.00 | 3,733.70 | 3,735.00 | 0.2K |
| 14:22 | 3,734.44 | 3,734.44 | 3,734.44 | 3,734.44 | 0.3K |
| 14:23 | 3,735.05 | 3,735.05 | 3,735.05 | 3,735.05 | 0.0K |
| 14:24 | 3,735.35 | 3,735.35 | 3,735.00 | 3,735.00 | 0.2K |
| 14:25 | 3,735.00 | 3,736.00 | 3,734.00 | 3,734.00 | 0.3K |
| 14:26 | 3,734.00 | 3,736.00 | 3,733.00 | 3,736.00 | 0.4K |
| 14:28 | 3,734.00 | 3,736.00 | 3,734.00 | 3,735.02 | 0.8K |
| 14:29 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 14:30 | 3,734.35 | 3,736.00 | 3,734.35 | 3,735.00 | 0.7K |
| 14:31 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.5K |
| 14:32 | 3,738.00 | 3,741.00 | 3,738.00 | 3,740.00 | 0.9K |
| 14:33 | 3,740.00 | 3,741.00 | 3,740.00 | 3,741.00 | 0.3K |
| 14:34 | 3,741.00 | 3,743.00 | 3,741.00 | 3,743.00 | 4.0K |
| 14:35 | 3,742.00 | 3,742.00 | 3,741.00 | 3,741.00 | 0.9K |
| 14:37 | 3,742.00 | 3,742.00 | 3,740.00 | 3,740.00 | 0.6K |
| 14:38 | 3,741.00 | 3,743.00 | 3,740.00 | 3,740.00 | 0.8K |
| 14:39 | 3,739.00 | 3,741.00 | 3,738.00 | 3,738.00 | 1.0K |
| 14:40 | 3,739.00 | 3,741.00 | 3,739.00 | 3,741.00 | 0.3K |
| 14:41 | 3,741.00 | 3,741.00 | 3,738.00 | 3,738.00 | 0.7K |
| 14:42 | 3,736.00 | 3,738.00 | 3,736.00 | 3,738.00 | 0.8K |
| 14:43 | 3,740.00 | 3,740.00 | 3,737.00 | 3,737.00 | 0.3K |
| 14:44 | 3,736.00 | 3,740.00 | 3,736.00 | 3,740.00 | 0.4K |
| 14:45 | 3,739.00 | 3,739.00 | 3,738.00 | 3,738.00 | 0.5K |
| 14:46 | 3,738.00 | 3,743.00 | 3,738.00 | 3,742.00 | 0.3K |
| 14:47 | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 0.4K |
| 14:48 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.3K |
| 14:49 | 3,741.00 | 3,741.00 | 3,740.00 | 3,740.00 | 0.7K |
| 14:50 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.3K |
| 14:51 | 3,741.00 | 3,741.00 | 3,739.00 | 3,740.00 | 0.6K |
| 14:53 | 3,738.25 | 3,738.25 | 3,738.00 | 3,738.00 | 0.0K |
| 14:54 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 14:55 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 14:56 | 3,738.00 | 3,739.70 | 3,738.00 | 3,739.70 | 5.3K |
| 14:57 | 3,739.44 | 3,739.44 | 3,739.00 | 3,739.00 | 0.5K |
| 14:58 | 3,740.00 | 3,740.00 | 3,738.00 | 3,738.00 | 0.4K |
| 14:59 | 3,738.30 | 3,739.00 | 3,738.30 | 3,739.00 | 0.0K |
| 15:00 | 3,739.00 | 3,739.00 | 3,738.00 | 3,738.00 | 1.2K |
| 15:01 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.33 | 0.3K |
| 15:02 | 3,735.00 | 3,737.00 | 3,735.00 | 3,735.00 | 1.2K |
| 15:03 | 3,734.00 | 3,735.00 | 3,733.00 | 3,735.00 | 0.4K |
| 15:04 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 15:05 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 15:06 | 3,735.00 | 3,735.00 | 3,733.63 | 3,733.63 | 0.2K |
| 15:07 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 5.4K |
| 15:08 | 3,735.00 | 3,735.00 | 3,734.50 | 3,734.50 | 0.8K |
| 15:10 | 3,734.00 | 3,735.00 | 3,734.00 | 3,735.00 | 0.0K |
| 15:11 | 3,735.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.4K |
| 15:12 | 3,735.51 | 3,736.00 | 3,735.51 | 3,736.00 | 0.9K |
| 15:13 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.5K |
| 15:14 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.3K |
| 15:15 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 15:16 | 3,735.34 | 3,736.00 | 3,734.62 | 3,736.00 | 0.3K |
| 15:17 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.3K |
| 15:18 | 3,736.32 | 3,736.32 | 3,736.32 | 3,736.32 | 0.4K |
| 15:19 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.6K |
| 15:20 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 15:21 | 3,734.00 | 3,734.50 | 3,734.00 | 3,734.50 | 0.2K |
| 15:22 | 3,734.00 | 3,736.00 | 3,734.00 | 3,735.00 | 0.7K |
| 15:23 | 3,735.00 | 3,735.00 | 3,733.00 | 3,733.00 | 0.2K |
| 15:24 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 15:25 | 3,734.00 | 3,734.00 | 3,733.00 | 3,733.00 | 0.5K |
| 15:26 | 3,733.00 | 3,734.00 | 3,733.00 | 3,734.00 | 0.5K |
| 15:27 | 3,734.50 | 3,734.50 | 3,734.50 | 3,734.50 | 0.7K |
| 15:29 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 15:30 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.2K |
| 15:31 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.4K |
| 15:32 | 3,737.00 | 3,739.00 | 3,736.00 | 3,738.00 | 0.6K |
| 15:33 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 15:34 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 15:35 | 3,740.00 | 3,741.00 | 3,740.00 | 3,741.00 | 0.7K |
| 15:36 | 3,741.00 | 3,741.00 | 3,738.00 | 3,738.06 | 1.9K |
| 15:37 | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0.9K |
| 15:38 | 3,740.65 | 3,740.65 | 3,740.35 | 3,740.50 | 0.1K |
| 15:39 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 15:40 | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 0.2K |
| 15:41 | 3,742.00 | 3,742.00 | 3,740.00 | 3,740.00 | 1.0K |
| 15:42 | 3,742.00 | 3,742.00 | 3,741.00 | 3,741.00 | 0.2K |
| 15:43 | 3,740.00 | 3,740.65 | 3,739.00 | 3,739.00 | 0.6K |
| 15:44 | 3,741.00 | 3,741.00 | 3,739.00 | 3,739.00 | 0.3K |
| 15:45 | 3,738.22 | 3,738.22 | 3,738.22 | 3,738.22 | 0.2K |
| 15:46 | 3,738.00 | 3,738.30 | 3,738.00 | 3,738.30 | 0.4K |
| 15:47 | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0.3K |
| 15:48 | 3,739.00 | 3,740.00 | 3,739.00 | 3,740.00 | 1.1K |
| 15:49 | 3,740.00 | 3,740.00 | 3,739.00 | 3,739.00 | 0.2K |
| 15:50 | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0.7K |
| 15:51 | 3,739.00 | 3,742.00 | 3,739.00 | 3,742.00 | 0.5K |
| 15:52 | 3,742.00 | 3,742.00 | 3,741.00 | 3,741.70 | 0.4K |
| 15:53 | 3,742.00 | 3,744.00 | 3,742.00 | 3,743.00 | 0.7K |
| 15:54 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.2K |
| 15:55 | 3,744.00 | 3,744.00 | 3,743.00 | 3,743.00 | 0.0K |
| 15:56 | 3,744.00 | 3,745.15 | 3,744.00 | 3,745.15 | 6.8K |
| 15:57 | 3,746.00 | 3,746.00 | 3,744.00 | 3,744.00 | 0.6K |
| 15:58 | 3,744.65 | 3,745.00 | 3,743.00 | 3,745.00 | 1.6K |
| 15:59 | 3,744.35 | 3,744.35 | 3,744.00 | 3,744.00 | 0.4K |
| 16:00 | 3,742.00 | 3,742.00 | 3,740.00 | 3,740.00 | 1.2K |
| 16:01 | 3,739.67 | 3,740.00 | 3,736.00 | 3,736.00 | 9.5K |
| 16:02 | 3,737.00 | 3,737.00 | 3,736.35 | 3,737.00 | 0.3K |
| 16:03 | 3,737.00 | 3,737.00 | 3,736.00 | 3,737.00 | 0.6K |
| 16:04 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.1K |
| 16:05 | 3,736.00 | 3,736.00 | 3,734.00 | 3,734.00 | 2.4K |
| 16:07 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 16:08 | 3,732.00 | 3,733.00 | 3,732.00 | 3,733.00 | 1.2K |
| 16:09 | 3,733.50 | 3,733.50 | 3,733.22 | 3,733.22 | 0.6K |
| 16:10 | 3,733.00 | 3,733.00 | 3,732.00 | 3,732.00 | 0.7K |
| 16:11 | 3,732.00 | 3,732.00 | 3,728.00 | 3,728.00 | 1.0K |
| 16:12 | 3,729.00 | 3,730.00 | 3,729.00 | 3,730.00 | 0.5K |
| 16:13 | 3,732.00 | 3,734.00 | 3,732.00 | 3,733.00 | 1.6K |
| 16:14 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 1.0K |
| 16:15 | 3,732.00 | 3,733.00 | 3,732.00 | 3,733.00 | 0.7K |
| 16:16 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.7K |
| 16:17 | 3,734.50 | 3,735.00 | 3,734.00 | 3,734.40 | 0.2K |
| 16:18 | 3,734.52 | 3,739.00 | 3,734.52 | 3,735.00 | 2.0K |
| 16:19 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.9K |
| 16:20 | 3,734.00 | 3,735.00 | 3,734.00 | 3,735.00 | 0.3K |
| 16:21 | 3,735.00 | 3,735.00 | 3,734.00 | 3,734.00 | 0.6K |
| 16:22 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.3K |
| 16:23 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 16:24 | 3,734.00 | 3,737.00 | 3,734.00 | 3,737.00 | 1.3K |
| 16:25 | 3,737.00 | 3,737.00 | 3,735.00 | 3,735.00 | 0.9K |
| 16:26 | 3,737.00 | 3,737.00 | 3,735.00 | 3,737.00 | 0.1K |
| 16:27 | 3,735.00 | 3,735.00 | 3,734.00 | 3,735.00 | 1.4K |
| 16:28 | 3,735.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.9K |
| 16:29 | 3,735.00 | 3,735.00 | 3,734.50 | 3,734.50 | 0.3K |
| 16:35 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 580.4K |