| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,768.20 | 4,768.20 | 4,688.20 | 4,688.20 | 0.2M |
| 2023-12-28 | 4,766.20 | 4,782.20 | 4,703.20 | 4,737.20 | 0.1M |
| 2023-12-27 | 4,788.20 | 4,824.20 | 4,714.20 | 4,757.20 | 0.1M |
| 2023-12-22 | 4,756.20 | 4,781.20 | 4,739.20 | 4,774.20 | 0.0M |
| 2023-12-21 | 4,789.20 | 4,804.20 | 4,735.20 | 4,769.20 | 0.2M |
| 2023-12-20 | 4,872.20 | 4,911.20 | 4,759.20 | 4,807.20 | 0.3M |
| 2023-12-19 | 4,705.20 | 4,777.40 | 4,680.20 | 4,777.20 | 0.2M |
| 2023-12-18 | 4,777.20 | 4,816.20 | 4,681.20 | 4,705.20 | 0.2M |
| 2023-12-15 | 4,809.20 | 4,892.20 | 4,809.20 | 4,869.20 | 0.5M |
| 2023-12-14 | 4,820.20 | 4,878.20 | 4,681.20 | 4,810.20 | 0.7M |
| 2023-12-13 | 4,725.20 | 4,752.20 | 4,699.20 | 4,710.20 | 0.2M |
| 2023-12-12 | 4,737.20 | 4,771.20 | 4,710.50 | 4,711.20 | 0.5M |
| 2023-12-11 | 4,749.20 | 4,774.20 | 4,668.20 | 4,718.20 | 0.3M |
| 2023-12-08 | 4,950.20 | 4,980.20 | 4,727.20 | 4,740.20 | 0.4M |
| 2023-12-07 | 4,876.20 | 4,958.20 | 4,835.20 | 4,940.20 | 0.2M |
| 2023-12-06 | 4,817.20 | 4,894.20 | 4,779.20 | 4,871.20 | 0.2M |
| 2023-12-05 | 4,756.20 | 4,782.20 | 4,718.20 | 4,778.20 | 0.2M |
| 2023-12-04 | 4,696.20 | 4,772.20 | 4,659.20 | 4,727.20 | 0.4M |
| 2023-12-01 | 4,661.20 | 4,733.20 | 4,661.20 | 4,712.20 | 0.2M |
| 2023-11-30 | 4,645.20 | 4,677.20 | 4,618.20 | 4,636.20 | 0.5M |
| 2023-11-29 | 4,591.20 | 4,649.20 | 4,577.20 | 4,646.20 | 0.1M |
| 2023-11-28 | 4,571.20 | 4,603.20 | 4,557.20 | 4,592.20 | 0.2M |
| 2023-11-27 | 4,567.20 | 4,602.20 | 4,559.20 | 4,596.20 | 0.1M |
| 2023-11-24 | 4,560.20 | 4,584.20 | 4,546.20 | 4,562.20 | 0.1M |
| 2023-11-23 | 4,569.20 | 4,597.20 | 4,558.20 | 4,565.20 | 0.1M |
| 2023-11-22 | 4,573.20 | 4,646.20 | 4,548.20 | 4,565.20 | 0.2M |
| 2023-11-21 | 4,542.20 | 4,590.20 | 4,515.20 | 4,562.20 | 0.1M |
| 2023-11-20 | 4,533.20 | 4,552.20 | 4,505.70 | 4,552.20 | 0.1M |
| 2023-11-17 | 4,453.20 | 4,538.20 | 4,453.20 | 4,521.20 | 0.2M |
| 2023-11-16 | 4,480.20 | 4,504.20 | 4,442.20 | 4,449.20 | 0.1M |
| 2023-11-15 | 4,452.20 | 4,572.20 | 4,447.20 | 4,484.20 | 0.5M |
| 2023-11-14 | 4,310.10 | 4,436.40 | 4,277.10 | 4,432.20 | 0.1M |
| 2023-11-13 | 4,263.10 | 4,304.10 | 4,250.10 | 4,302.10 | 0.4M |
| 2023-11-10 | 4,284.10 | 4,284.10 | 4,190.10 | 4,242.10 | 0.1M |
| 2023-11-09 | 4,227.10 | 4,307.10 | 4,227.10 | 4,298.10 | 0.2M |
| 2023-11-08 | 4,240.10 | 4,258.10 | 4,213.10 | 4,234.10 | 0.2M |
| 2023-11-07 | 4,186.10 | 4,250.10 | 4,178.10 | 4,246.10 | 0.3M |
| 2023-11-06 | 4,238.10 | 4,267.10 | 4,182.10 | 4,189.10 | 0.2M |
| 2023-11-03 | 4,199.10 | 4,288.10 | 4,186.10 | 4,227.10 | 0.1M |
| 2023-11-02 | 4,124.10 | 4,221.10 | 4,124.10 | 4,178.10 | 0.3M |
| 2023-11-01 | 4,063.10 | 4,089.10 | 4,000.10 | 4,086.10 | 0.3M |
| 2023-10-31 | 4,019.10 | 4,073.10 | 4,015.10 | 4,036.10 | 0.3M |
| 2023-10-30 | 4,018.10 | 4,069.10 | 3,985.10 | 3,999.10 | 0.4M |
| 2023-10-27 | 4,019.10 | 4,021.10 | 3,967.10 | 3,979.10 | 0.2M |
| 2023-10-26 | 3,960.10 | 4,042.10 | 3,942.10 | 4,001.10 | 0.3M |
| 2023-10-25 | 3,988.10 | 4,012.10 | 3,948.10 | 3,957.10 | 0.3M |
| 2023-10-24 | 3,997.10 | 4,022.10 | 3,966.10 | 3,999.10 | 0.1M |
| 2023-10-23 | 3,960.10 | 4,015.10 | 3,903.10 | 3,987.10 | 0.2M |
| 2023-10-20 | 3,946.10 | 3,981.10 | 3,923.10 | 3,955.10 | 0.3M |
| 2023-10-19 | 3,978.10 | 4,011.10 | 3,925.10 | 3,980.10 | 0.2M |
| 2023-10-18 | 4,102.10 | 4,109.10 | 3,980.10 | 3,995.10 | 0.1M |
| 2023-10-17 | 4,001.10 | 4,099.10 | 4,001.10 | 4,099.10 | 0.2M |
| 2023-10-16 | 4,078.10 | 4,078.10 | 3,985.10 | 4,061.10 | 0.2M |
| 2023-10-13 | 4,103.10 | 4,117.10 | 4,007.10 | 4,015.10 | 0.1M |
| 2023-10-12 | 4,181.10 | 4,190.10 | 4,122.10 | 4,122.10 | 0.2M |
| 2023-10-11 | 4,177.10 | 4,177.10 | 4,084.10 | 4,139.10 | 0.7M |
| 2023-10-10 | 4,104.10 | 4,156.10 | 4,104.10 | 4,134.10 | 0.5M |
| 2023-10-09 | 4,103.10 | 4,122.10 | 4,066.10 | 4,066.10 | 0.2M |
| 2023-10-06 | 4,044.10 | 4,112.10 | 4,030.10 | 4,112.10 | 0.2M |
| 2023-10-05 | 3,980.10 | 4,056.10 | 3,980.10 | 4,022.10 | 0.2M |
| 2023-10-04 | 3,942.10 | 3,998.10 | 3,930.10 | 3,970.10 | 0.5M |
| 2023-10-03 | 3,994.10 | 4,033.10 | 3,965.10 | 3,968.10 | 0.2M |
| 2023-10-02 | 4,103.10 | 4,129.10 | 3,986.10 | 3,998.10 | 0.4M |
| 2023-09-29 | 4,109.10 | 4,159.10 | 4,089.10 | 4,107.10 | 0.2M |
| 2023-09-28 | 4,121.10 | 4,143.10 | 4,039.10 | 4,054.10 | 0.3M |
| 2023-09-27 | 4,150.10 | 4,180.10 | 4,123.10 | 4,123.10 | 0.2M |
| 2023-09-26 | 4,153.10 | 4,178.10 | 4,117.10 | 4,155.10 | 0.4M |
| 2023-09-25 | 4,165.10 | 4,210.10 | 4,136.10 | 4,210.10 | 0.1M |
| 2023-09-22 | 4,174.10 | 4,247.80 | 4,161.10 | 4,200.10 | 0.2M |
| 2023-09-21 | 4,171.10 | 4,362.10 | 4,163.10 | 4,217.10 | 0.7M |
| 2023-09-20 | 4,156.10 | 4,231.10 | 4,150.50 | 4,195.10 | 0.2M |
| 2023-09-19 | 4,107.10 | 4,107.10 | 4,053.10 | 4,056.10 | 0.2M |
| 2023-09-18 | 4,202.10 | 4,222.10 | 4,081.10 | 4,085.10 | 0.3M |
| 2023-09-15 | 4,189.10 | 4,245.60 | 4,178.10 | 4,209.10 | 0.6M |
| 2023-09-14 | 4,114.10 | 4,157.10 | 4,075.10 | 4,157.10 | 0.3M |
| 2023-09-13 | 4,029.10 | 4,111.10 | 3,994.10 | 4,100.10 | 0.5M |
| 2023-09-12 | 4,018.10 | 4,032.10 | 3,971.10 | 4,001.10 | 0.3M |
| 2023-09-11 | 3,955.10 | 4,060.10 | 3,955.10 | 3,978.10 | 1.5M |
| 2023-09-08 | 3,952.10 | 3,988.10 | 3,922.10 | 3,972.10 | 0.2M |
| 2023-09-07 | 3,957.10 | 3,998.10 | 3,952.10 | 3,972.10 | 0.1M |
| 2023-09-06 | 3,943.10 | 4,011.10 | 3,931.10 | 3,984.10 | 0.2M |
| 2023-09-05 | 4,004.10 | 4,027.10 | 3,984.10 | 4,009.10 | 0.2M |
| 2023-09-04 | 4,055.10 | 4,084.60 | 4,017.10 | 4,020.10 | 0.6M |
| 2023-09-01 | 4,066.10 | 4,091.10 | 4,036.10 | 4,046.10 | 0.1M |
| 2023-08-31 | 4,084.10 | 4,123.10 | 4,061.10 | 4,061.10 | 0.5M |
| 2023-08-30 | 4,038.10 | 4,098.10 | 4,037.10 | 4,098.10 | 0.2M |
| 2023-08-29 | 3,948.10 | 4,040.10 | 3,945.10 | 4,040.10 | 1.1M |
| 2023-08-25 | 3,902.10 | 3,944.10 | 3,889.10 | 3,909.10 | 0.8M |
| 2023-08-24 | 3,940.10 | 4,008.10 | 3,912.10 | 3,912.10 | 0.7M |
| 2023-08-23 | 3,929.10 | 3,978.10 | 3,917.10 | 3,955.10 | 0.6M |
| 2023-08-22 | 3,832.10 | 3,932.10 | 3,832.10 | 3,914.10 | 0.2M |
| 2023-08-21 | 3,967.10 | 3,967.10 | 3,857.10 | 3,860.10 | 0.2M |
| 2023-08-18 | 4,036.10 | 4,036.10 | 3,957.10 | 3,991.10 | 0.2M |
| 2023-08-17 | 4,072.10 | 4,123.10 | 4,042.10 | 4,053.10 | 0.1M |
| 2023-08-16 | 4,209.10 | 4,217.10 | 4,158.10 | 4,188.10 | 0.1M |
| 2023-08-15 | 4,268.10 | 4,269.10 | 4,171.10 | 4,213.10 | 0.2M |
| 2023-08-14 | 4,241.10 | 4,267.10 | 4,217.10 | 4,258.10 | 0.2M |
| 2023-08-11 | 4,286.10 | 4,300.10 | 4,253.10 | 4,273.10 | 0.1M |
| 2023-08-10 | 4,283.10 | 4,321.10 | 4,266.10 | 4,308.10 | 0.3M |
| 2023-08-09 | 4,295.10 | 4,305.10 | 4,247.10 | 4,255.10 | 0.2M |
| 2023-08-08 | 4,266.10 | 4,335.10 | 4,265.10 | 4,269.10 | 0.7M |
| 2023-08-07 | 4,206.10 | 4,311.10 | 4,206.10 | 4,288.10 | 0.1M |
| 2023-08-04 | 4,255.10 | 4,324.10 | 4,255.10 | 4,311.10 | 0.1M |
| 2023-08-03 | 4,274.10 | 4,319.10 | 4,237.10 | 4,300.10 | 0.1M |
| 2023-08-02 | 4,293.10 | 4,347.10 | 4,254.10 | 4,294.10 | 0.2M |
| 2023-08-01 | 4,326.10 | 4,366.20 | 4,312.10 | 4,334.10 | 0.1M |
| 2023-07-31 | 4,327.10 | 4,385.20 | 4,327.10 | 4,346.10 | 0.2M |
| 2023-07-28 | 4,375.20 | 4,378.20 | 4,343.10 | 4,366.20 | 0.1M |
| 2023-07-27 | 4,372.20 | 4,426.20 | 4,348.70 | 4,386.20 | 0.2M |
| 2023-07-26 | 4,316.10 | 4,350.10 | 4,281.50 | 4,350.10 | 0.2M |
| 2023-07-25 | 4,291.10 | 4,342.10 | 4,286.10 | 4,342.10 | 0.2M |
| 2023-07-24 | 4,323.10 | 4,378.20 | 4,303.10 | 4,309.10 | 0.3M |
| 2023-07-21 | 4,325.10 | 4,338.10 | 4,290.10 | 4,338.10 | 0.2M |
| 2023-07-20 | 4,291.10 | 4,403.70 | 4,291.10 | 4,315.10 | 0.3M |
| 2023-07-19 | 4,232.10 | 4,334.10 | 4,201.60 | 4,300.10 | 0.4M |
| 2023-07-18 | 4,028.10 | 4,112.10 | 4,007.10 | 4,089.10 | 0.2M |
| 2023-07-17 | 3,955.10 | 4,034.10 | 3,955.10 | 4,018.10 | 0.2M |
| 2023-07-14 | 3,947.10 | 4,046.10 | 3,947.10 | 4,022.10 | 0.1M |
| 2023-07-13 | 4,055.10 | 4,055.10 | 3,935.10 | 3,998.10 | 0.2M |
| 2023-07-12 | 3,922.10 | 4,055.10 | 3,919.10 | 4,039.10 | 0.4M |
| 2023-07-11 | 3,880.10 | 3,925.10 | 3,866.10 | 3,925.10 | 0.3M |
| 2023-07-10 | 3,853.10 | 3,886.10 | 3,846.10 | 3,871.10 | 0.2M |
| 2023-07-07 | 3,820.10 | 3,882.10 | 3,801.10 | 3,872.10 | 0.2M |
| 2023-07-06 | 3,943.10 | 3,943.10 | 3,829.10 | 3,835.10 | 0.8M |
| 2023-07-05 | 3,975.10 | 3,975.10 | 3,931.10 | 3,953.10 | 0.5M |
| 2023-07-04 | 3,948.10 | 3,991.10 | 3,904.10 | 3,985.10 | 0.3M |
| 2023-07-03 | 3,940.10 | 3,967.10 | 3,923.10 | 3,950.10 | 0.3M |
| 2023-06-30 | 3,891.10 | 3,954.10 | 3,883.10 | 3,923.10 | 0.4M |
| 2023-06-29 | 3,896.10 | 3,896.10 | 3,832.10 | 3,869.10 | 0.3M |
| 2023-06-28 | 3,867.10 | 3,918.10 | 3,846.10 | 3,897.10 | 0.5M |
| 2023-06-27 | 3,873.10 | 3,884.10 | 3,835.10 | 3,863.10 | 0.4M |
| 2023-06-26 | 3,779.10 | 3,864.10 | 3,753.10 | 3,847.10 | 0.6M |
| 2023-06-23 | 3,692.10 | 3,802.10 | 3,634.10 | 3,773.10 | 0.5M |
| 2023-06-22 | 3,807.10 | 3,942.10 | 3,791.10 | 3,872.10 | 0.5M |
| 2023-06-21 | 3,809.10 | 3,956.10 | 3,766.10 | 3,851.10 | 0.4M |
| 2023-06-20 | 3,897.10 | 3,944.10 | 3,890.10 | 3,912.10 | 0.4M |
| 2023-06-19 | 3,905.10 | 3,927.10 | 3,882.10 | 3,913.10 | 0.3M |
| 2023-06-16 | 3,927.10 | 3,973.10 | 3,884.10 | 3,935.10 | 0.6M |
| 2023-06-15 | 3,964.10 | 3,970.10 | 3,894.10 | 3,933.10 | 0.5M |
| 2023-06-14 | 3,912.10 | 3,947.10 | 3,908.90 | 3,942.10 | 0.1M |
| 2023-06-13 | 4,000.10 | 4,010.10 | 3,889.10 | 3,929.10 | 0.2M |
| 2023-06-12 | 4,031.10 | 4,031.10 | 3,972.10 | 3,991.10 | 0.2M |
| 2023-06-09 | 4,000.10 | 4,022.10 | 3,950.10 | 3,977.10 | 0.2M |
| 2023-06-08 | 4,000.10 | 4,012.10 | 3,960.10 | 3,990.10 | 0.2M |
| 2023-06-07 | 4,021.10 | 4,060.10 | 3,976.10 | 3,999.10 | 0.3M |
| 2023-06-06 | 4,017.10 | 4,038.10 | 3,983.10 | 4,038.10 | 0.2M |
| 2023-06-05 | 4,054.10 | 4,083.10 | 4,021.10 | 4,035.10 | 0.1M |
| 2023-06-02 | 4,010.10 | 4,067.10 | 4,001.10 | 4,044.10 | 0.2M |
| 2023-06-01 | 3,925.10 | 3,988.10 | 3,912.10 | 3,987.10 | 0.1M |
| 2023-05-31 | 3,972.10 | 3,977.10 | 3,902.10 | 3,926.10 | 0.8M |
| 2023-05-30 | 3,975.10 | 4,016.10 | 3,966.10 | 3,983.10 | 0.2M |
| 2023-05-26 | 4,013.10 | 4,013.10 | 3,949.10 | 3,975.10 | 0.3M |
| 2023-05-25 | 4,015.10 | 4,040.10 | 3,999.60 | 4,002.10 | 0.2M |
| 2023-05-24 | 4,180.10 | 4,193.70 | 3,997.10 | 4,025.10 | 0.2M |
| 2023-05-23 | 4,223.10 | 4,247.10 | 4,182.10 | 4,205.10 | 0.2M |
| 2023-05-22 | 4,240.10 | 4,264.10 | 4,221.40 | 4,235.10 | 0.3M |
| 2023-05-19 | 4,311.10 | 4,323.10 | 4,234.10 | 4,234.10 | 0.7M |
| 2023-05-18 | 4,330.10 | 4,373.20 | 4,330.10 | 4,338.10 | 0.2M |
| 2023-05-17 | 4,351.10 | 4,356.10 | 4,292.10 | 4,300.10 | 0.2M |
| 2023-05-16 | 4,339.10 | 4,392.20 | 4,333.80 | 4,365.20 | 0.2M |
| 2023-05-15 | 4,367.20 | 4,384.20 | 4,304.10 | 4,334.10 | 0.2M |
| 2023-05-12 | 4,353.10 | 4,393.20 | 4,343.10 | 4,353.10 | 0.3M |
| 2023-05-11 | 4,440.20 | 4,454.20 | 4,321.10 | 4,329.10 | 0.3M |
| 2023-05-10 | 4,373.20 | 4,435.20 | 4,359.10 | 4,435.20 | 0.3M |
| 2023-05-09 | 4,438.20 | 4,438.20 | 4,320.10 | 4,368.20 | 0.3M |
| 2023-05-05 | 4,438.20 | 4,466.20 | 4,421.20 | 4,466.20 | 0.1M |
| 2023-05-04 | 4,428.20 | 4,466.20 | 4,402.20 | 4,418.20 | 0.3M |
| 2023-05-03 | 4,512.20 | 4,517.20 | 4,452.20 | 4,455.20 | 0.1M |
| 2023-05-02 | 4,460.20 | 4,549.20 | 4,460.20 | 4,504.20 | 0.3M |
| 2023-04-28 | 4,387.20 | 4,469.20 | 4,383.20 | 4,447.20 | 0.2M |
| 2023-04-27 | 4,384.20 | 4,422.20 | 4,360.10 | 4,391.20 | 0.2M |
| 2023-04-26 | 4,357.10 | 4,403.10 | 4,342.10 | 4,396.20 | 0.2M |
| 2023-04-25 | 4,328.10 | 4,364.10 | 4,306.10 | 4,352.10 | 0.2M |
| 2023-04-24 | 4,332.10 | 4,369.20 | 4,325.10 | 4,343.10 | 0.1M |
| 2023-04-21 | 4,312.10 | 4,347.10 | 4,299.10 | 4,335.10 | 0.1M |
| 2023-04-20 | 4,340.10 | 4,355.10 | 4,297.10 | 4,317.10 | 0.3M |
| 2023-04-19 | 4,362.10 | 4,372.20 | 4,320.70 | 4,339.10 | 0.2M |
| 2023-04-18 | 4,359.10 | 4,371.20 | 4,304.10 | 4,364.10 | 0.2M |
| 2023-04-17 | 4,370.20 | 4,380.20 | 4,338.10 | 4,347.10 | 0.1M |
| 2023-04-14 | 4,306.10 | 4,352.10 | 4,288.10 | 4,352.10 | 0.3M |
| 2023-04-13 | 4,222.10 | 4,300.10 | 4,222.10 | 4,281.10 | 0.3M |
| 2023-04-12 | 4,228.10 | 4,230.10 | 4,181.10 | 4,198.10 | 0.1M |
| 2023-04-11 | 4,141.10 | 4,223.10 | 4,137.80 | 4,188.10 | 0.1M |
| 2023-04-06 | 4,057.10 | 4,149.10 | 4,057.10 | 4,146.10 | 0.1M |
| 2023-04-05 | 4,150.10 | 4,152.10 | 4,077.10 | 4,080.10 | 0.3M |
| 2023-04-04 | 4,197.10 | 4,205.10 | 4,150.10 | 4,150.10 | 0.2M |
| 2023-04-03 | 4,171.10 | 4,211.10 | 4,165.10 | 4,175.10 | 0.3M |
| 2023-03-31 | 4,219.10 | 4,241.10 | 4,185.10 | 4,197.10 | 0.2M |
| 2023-03-30 | 4,169.10 | 4,227.10 | 4,166.10 | 4,219.10 | 0.2M |
| 2023-03-29 | 4,067.10 | 4,162.10 | 4,064.10 | 4,147.10 | 0.2M |
| 2023-03-28 | 4,090.10 | 4,090.10 | 4,031.10 | 4,082.10 | 0.2M |
| 2023-03-27 | 4,017.10 | 4,090.10 | 4,017.10 | 4,067.10 | 0.3M |
| 2023-03-24 | 4,008.10 | 4,038.10 | 3,975.10 | 4,020.10 | 0.3M |
| 2023-03-23 | 4,050.10 | 4,078.10 | 4,031.10 | 4,034.10 | 0.1M |
| 2023-03-22 | 4,092.10 | 4,092.10 | 4,038.10 | 4,060.10 | 0.4M |
| 2023-03-21 | 4,028.10 | 4,088.10 | 4,028.10 | 4,070.10 | 0.4M |
| 2023-03-20 | 3,963.10 | 4,028.10 | 3,916.10 | 4,015.10 | 0.2M |
| 2023-03-17 | 4,034.10 | 4,063.10 | 3,961.10 | 3,990.10 | 0.6M |
| 2023-03-16 | 3,953.10 | 4,052.10 | 3,934.10 | 4,045.10 | 0.5M |
| 2023-03-15 | 4,054.10 | 4,062.10 | 3,933.10 | 3,936.10 | 0.3M |
| 2023-03-14 | 4,034.10 | 4,061.10 | 3,978.10 | 4,050.10 | 0.3M |
| 2023-03-13 | 4,000.10 | 4,060.10 | 3,948.10 | 4,020.10 | 0.3M |
| 2023-03-10 | 4,080.10 | 4,113.10 | 3,986.10 | 4,039.10 | 0.2M |
| 2023-03-09 | 4,071.10 | 4,091.10 | 4,017.10 | 4,036.10 | 0.4M |
| 2023-03-08 | 4,036.10 | 4,086.10 | 4,009.10 | 4,077.10 | 0.2M |
| 2023-03-07 | 4,063.10 | 4,084.10 | 4,048.10 | 4,052.10 | 0.3M |
| 2023-03-06 | 4,082.10 | 4,082.10 | 4,026.10 | 4,058.10 | 0.2M |
| 2023-03-03 | 4,039.10 | 4,081.10 | 4,018.10 | 4,061.10 | 0.4M |
| 2023-03-02 | 4,028.10 | 4,079.10 | 4,002.10 | 4,027.10 | 0.2M |
| 2023-03-01 | 4,166.10 | 4,175.10 | 4,086.10 | 4,110.10 | 0.4M |
| 2023-02-28 | 4,154.10 | 4,196.10 | 4,139.10 | 4,196.10 | 0.3M |
| 2023-02-27 | 4,132.10 | 4,188.10 | 4,129.10 | 4,170.10 | 0.1M |
| 2023-02-24 | 4,145.10 | 4,175.10 | 4,099.10 | 4,112.10 | 0.2M |
| 2023-02-23 | 4,150.10 | 4,173.10 | 4,123.10 | 4,134.10 | 0.2M |
| 2023-02-22 | 4,147.10 | 4,163.10 | 4,084.10 | 4,148.10 | 0.1M |
| 2023-02-21 | 4,257.10 | 4,257.10 | 4,161.10 | 4,162.10 | 0.7M |
| 2023-02-20 | 4,207.10 | 4,245.60 | 4,194.10 | 4,235.10 | 0.2M |
| 2023-02-17 | 4,147.10 | 4,203.10 | 4,108.10 | 4,189.10 | 0.2M |
| 2023-02-16 | 4,211.10 | 4,231.10 | 4,116.10 | 4,173.10 | 0.2M |
| 2023-02-15 | 4,235.10 | 4,294.10 | 4,207.10 | 4,253.10 | 0.2M |
| 2023-02-14 | 4,236.10 | 4,277.10 | 4,215.10 | 4,222.10 | 0.2M |
| 2023-02-13 | 4,271.10 | 4,281.10 | 4,217.10 | 4,217.10 | 0.2M |
| 2023-02-10 | 4,287.10 | 4,314.10 | 4,243.10 | 4,292.10 | 0.3M |
| 2023-02-09 | 4,297.10 | 4,355.10 | 4,295.10 | 4,308.10 | 0.3M |
| 2023-02-08 | 4,247.10 | 4,377.20 | 4,247.10 | 4,300.10 | 0.3M |
| 2023-02-07 | 4,235.10 | 4,284.10 | 4,226.10 | 4,275.10 | 0.2M |
| 2023-02-06 | 4,323.10 | 4,348.10 | 4,256.10 | 4,266.10 | 0.2M |
| 2023-02-03 | 4,422.20 | 4,422.20 | 4,295.10 | 4,363.10 | 0.2M |
| 2023-02-02 | 4,209.10 | 4,442.20 | 4,204.10 | 4,442.20 | 0.3M |
| 2023-02-01 | 4,137.10 | 4,225.10 | 4,118.10 | 4,204.10 | 0.2M |
| 2023-01-31 | 4,102.10 | 4,151.10 | 4,066.10 | 4,145.10 | 0.4M |
| 2023-01-30 | 4,217.10 | 4,217.10 | 4,152.10 | 4,181.10 | 0.3M |
| 2023-01-27 | 4,220.10 | 4,249.10 | 4,189.10 | 4,240.10 | 0.3M |
| 2023-01-26 | 4,198.10 | 4,210.10 | 4,173.10 | 4,210.10 | 0.4M |
| 2023-01-25 | 4,195.10 | 4,206.10 | 4,159.10 | 4,175.10 | 0.2M |
| 2023-01-24 | 4,177.10 | 4,220.10 | 4,167.10 | 4,191.10 | 0.2M |
| 2023-01-23 | 4,168.10 | 4,197.10 | 4,154.10 | 4,164.10 | 0.2M |
| 2023-01-20 | 4,207.10 | 4,218.10 | 4,175.10 | 4,175.10 | 0.2M |
| 2023-01-19 | 4,344.10 | 4,354.10 | 4,189.10 | 4,189.10 | 0.6M |
| 2023-01-18 | 4,335.10 | 4,390.20 | 4,316.10 | 4,362.10 | 0.3M |
| 2023-01-17 | 4,400.20 | 4,417.20 | 4,309.10 | 4,337.10 | 0.5M |
| 2023-01-16 | 4,448.20 | 4,505.20 | 4,402.20 | 4,457.20 | 0.3M |
| 2023-01-13 | 4,398.20 | 4,448.20 | 4,365.20 | 4,448.20 | 0.2M |
| 2023-01-12 | 4,200.10 | 4,371.20 | 4,179.10 | 4,371.20 | 0.3M |
| 2023-01-11 | 4,100.10 | 4,179.10 | 4,013.10 | 4,179.10 | 0.3M |
| 2023-01-10 | 4,099.10 | 4,109.10 | 4,045.10 | 4,096.10 | 1.1M |
| 2023-01-09 | 4,086.10 | 4,145.10 | 4,075.10 | 4,078.10 | 0.3M |
| 2023-01-06 | 4,051.10 | 4,087.10 | 4,007.10 | 4,087.10 | 0.1M |
| 2023-01-05 | 3,972.10 | 4,032.10 | 3,958.60 | 4,019.10 | 0.1M |
| 2023-01-04 | 3,912.10 | 3,994.10 | 3,903.10 | 3,994.10 | 0.3M |
| 2023-01-03 | 3,797.10 | 3,915.10 | 3,797.10 | 3,884.10 | 0.2M |