Jefferies Financial

JEF
🏛️ germany →
56.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 34.40 34.60 34.40 34.60 0.0M
2021-12-28 34.80 34.80 34.80 34.80 0.0M
2021-12-23 34.00 34.00 34.00 34.00 0.0M
2021-12-22 33.20 33.20 33.20 33.20 0.0M
2021-12-21 32.00 33.00 32.00 33.00 0.0M
2021-12-20 32.80 32.80 31.80 32.20 0.0M
2021-12-02 34.60 34.60 34.60 34.60 0.0M
2021-11-29 35.00 35.00 35.00 35.00 0.0M
2021-11-26 34.40 34.40 34.00 34.00 0.0M
2021-11-24 35.80 35.80 35.80 35.80 0.0M
2021-11-19 34.80 34.80 34.80 34.80 0.0M
2021-11-18 35.40 35.40 35.40 35.40 0.0M
2021-11-17 36.40 36.40 36.40 36.40 0.0M
2021-11-09 37.00 37.00 37.00 37.00 0.0M
2021-11-08 37.60 37.60 37.60 37.60 0.0M
2021-11-05 38.20 38.20 38.20 38.20 0.0M
2021-11-04 37.80 37.80 37.80 37.80 0.0M
2021-11-03 38.40 38.40 38.40 38.40 0.0M
2021-11-01 37.20 37.20 37.20 37.20 0.0M
2021-10-29 36.40 37.00 36.40 37.00 0.0M
2021-10-28 36.60 36.60 36.60 36.60 0.0M
2021-10-27 36.80 36.80 36.80 36.80 0.0M
2021-10-25 37.40 37.40 37.40 37.40 0.0M
2021-10-22 36.60 36.60 36.60 36.60 0.0M
2021-10-21 36.00 36.60 36.00 36.60 0.0M
2021-10-20 36.20 36.20 36.20 36.20 0.0M
2021-10-19 36.20 36.20 36.20 36.20 0.0M
2021-10-18 36.00 36.00 36.00 36.00 0.0M
2021-10-15 36.20 36.20 36.20 36.20 0.0M
2021-10-13 35.00 35.00 34.80 34.80 0.0M
2021-10-12 35.40 35.40 35.40 35.40 0.0M
2021-10-11 34.60 35.20 34.60 35.20 0.0M
2021-10-07 33.60 33.60 33.40 33.40 0.0M
2021-10-06 33.20 33.20 33.20 33.20 0.0M
2021-10-05 33.20 33.20 33.20 33.20 0.0M
2021-10-04 34.00 34.00 32.80 32.80 0.0M
2021-09-30 32.80 32.80 32.80 32.80 0.0M
2021-09-29 32.20 32.60 32.20 32.60 0.0M
2021-09-27 32.20 32.20 32.20 32.20 0.0M
2021-09-24 31.80 31.80 31.40 31.40 0.0M
2021-09-23 31.60 31.60 31.60 31.60 0.0M
2021-09-20 30.00 30.00 30.00 30.00 0.0M
2021-09-15 31.00 31.00 31.00 31.00 0.0M
2021-09-13 31.40 31.40 31.40 31.40 0.0M
2021-09-09 30.80 30.80 30.80 30.80 0.0M
2021-09-08 31.00 31.00 31.00 31.00 0.0M
2021-08-31 30.80 30.80 30.80 30.80 0.0M
2021-08-30 32.00 32.00 31.60 31.60 0.0M
2021-08-27 31.80 31.80 31.80 31.80 0.0M
2021-08-26 31.40 31.40 31.40 31.40 0.0M
2021-08-17 29.40 29.40 29.40 29.40 0.0M
2021-08-13 30.60 30.60 30.00 30.00 0.0M
2021-08-12 30.40 30.40 30.40 30.40 0.0M
2021-08-11 30.20 30.20 30.20 30.20 0.0M
2021-08-10 30.00 30.00 30.00 30.00 0.0M
2021-08-06 29.60 29.60 29.60 29.60 0.0M
2021-08-03 28.40 28.40 28.00 28.00 0.0M
2021-07-28 27.40 27.40 27.40 27.40 0.0M
2021-07-19 27.20 27.20 27.20 27.20 0.0M
2021-07-16 28.40 28.40 28.40 28.40 0.0M
2021-07-15 28.40 28.40 28.00 28.00 0.0M
2021-07-14 30.00 30.00 29.00 29.00 0.0M
2021-07-09 26.40 26.40 26.40 26.40 0.0M
2021-06-29 27.40 29.40 27.40 29.00 0.0M
2021-06-28 26.80 26.80 26.80 26.80 0.0M
2021-06-23 25.40 25.40 25.40 25.40 0.0M
2021-06-18 25.20 25.20 25.20 25.20 0.0M
2021-06-15 26.00 26.00 26.00 26.00 0.0M
2021-06-11 26.40 26.40 26.40 26.40 0.0M
2021-06-09 26.40 26.40 26.40 26.40 0.0M
2021-06-08 26.40 26.40 26.40 26.40 0.0M
2021-06-07 26.20 26.20 26.20 26.20 0.0M
2021-06-04 26.40 26.40 26.40 26.40 0.0M
2021-06-02 26.20 26.20 26.20 26.20 0.0M
2021-06-01 26.40 26.40 26.40 26.40 0.0M
2021-05-28 26.20 26.20 26.20 26.20 0.0M
2021-05-26 26.00 26.00 26.00 26.00 0.0M
2021-05-25 26.40 26.40 26.20 26.40 0.0M
2021-05-21 25.60 26.40 25.60 26.20 0.0M
2021-05-20 26.00 26.00 26.00 26.00 0.0M
2021-05-19 26.00 26.00 26.00 26.00 0.0M
2021-05-18 26.80 27.00 26.00 26.00 0.0M
2021-05-17 26.60 27.00 26.20 26.60 0.0M
2021-05-14 26.20 26.20 26.20 26.20 0.0M
2021-05-12 26.20 26.20 26.20 26.20 0.0M
2021-05-11 27.00 27.00 27.00 27.00 0.0M
2021-05-05 27.40 27.40 27.40 27.40 0.0M
2021-05-04 26.60 26.60 26.60 26.60 0.0M
2021-04-27 27.20 27.20 27.20 27.20 0.0M
2021-04-26 27.40 27.40 27.40 27.40 0.0M
2021-04-23 26.60 27.00 26.60 27.00 0.0M
2021-04-20 26.40 26.40 26.40 26.40 0.0M
2021-04-19 27.00 27.20 27.00 27.20 0.0M
2021-04-16 27.00 27.00 27.00 27.00 0.0M
2021-04-15 26.60 26.60 26.60 26.60 0.0M
2021-04-14 26.40 27.00 26.40 26.80 0.0M
2021-04-12 26.60 26.60 26.60 26.60 0.0M
2021-04-09 25.80 25.80 25.80 25.80 0.0M
2021-04-08 26.60 26.60 26.60 26.60 0.0M
2021-04-07 26.40 26.40 26.40 26.40 0.0M
2021-04-06 25.80 26.00 25.80 25.80 0.0M
2021-04-01 25.80 25.80 25.80 25.80 0.0M
2021-03-31 25.80 25.80 25.80 25.80 0.0M
2021-03-30 26.60 26.60 26.60 26.60 0.0M
2021-03-22 27.80 27.80 27.80 27.80 0.0M
2021-03-15 28.20 28.20 27.40 27.40 0.0M
2021-03-10 26.80 26.80 26.80 26.80 0.0M
2021-03-08 25.20 25.20 25.20 25.20 0.0M
2021-03-02 24.80 24.80 24.80 24.80 0.0M
2021-02-25 25.00 25.00 25.00 25.00 0.0M
2021-02-24 24.00 25.00 24.00 25.00 0.0M
2021-02-23 24.00 24.00 24.00 24.00 0.0M
2021-02-17 23.80 23.80 23.80 23.80 0.0M
2021-02-16 24.00 24.00 24.00 24.00 0.0M
2021-02-11 23.40 23.40 23.40 23.40 0.0M
2021-02-10 22.00 22.60 21.80 22.60 0.0M
2021-02-08 21.80 21.80 21.80 21.80 0.0M
2021-02-04 21.00 21.00 21.00 21.00 0.0M
2021-02-01 19.50 19.50 19.50 19.50 0.0M
2021-01-28 19.60 19.80 19.60 19.80 0.0M
2021-01-22 20.40 20.40 20.40 20.40 0.0M
2021-01-21 21.40 21.40 21.40 21.40 0.0M
2021-01-19 22.00 22.00 22.00 22.00 0.0M
2021-01-14 21.80 21.80 21.80 21.80 0.0M
2021-01-11 21.60 21.60 21.60 21.60 0.0M
2021-01-06 20.00 21.40 20.00 21.40 0.0M
2021-01-04 20.60 20.60 20.40 20.40 0.0M