Jefferies Financial

JEF
🏛️ germany →
56.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 30.82 31.03 30.82 31.03 0.0M
2022-12-28 31.09 31.31 30.93 30.93 0.0M
2022-12-27 31.43 31.43 31.43 31.43 0.0M
2022-12-23 31.30 31.39 31.14 31.39 0.0M
2022-12-22 31.39 31.39 30.97 30.97 0.0M
2022-12-21 31.95 32.40 31.95 32.33 0.0M
2022-12-20 31.51 31.51 31.51 31.51 0.0M
2022-12-14 33.07 33.26 32.63 32.63 0.0M
2022-12-12 32.41 32.41 32.34 32.34 0.0M
2022-12-08 32.61 32.61 32.32 32.32 0.0M
2022-12-07 32.78 32.78 32.32 32.32 0.0M
2022-12-06 32.59 32.59 32.59 32.59 0.0M
2022-12-05 34.20 34.20 32.59 32.59 0.0M
2022-12-02 34.56 34.72 34.56 34.72 0.0M
2022-12-01 34.86 34.86 34.54 34.54 0.0M
2022-11-30 34.30 34.30 34.30 34.30 0.0M
2022-11-29 34.64 34.64 34.64 34.64 0.0M
2022-11-28 34.59 34.69 34.58 34.61 0.0M
2022-11-25 35.25 35.25 34.85 35.05 0.0M
2022-11-24 35.31 35.31 35.31 35.31 0.0M
2022-11-23 34.83 34.83 34.76 34.76 0.0M
2022-11-22 34.50 35.09 34.50 34.93 0.0M
2022-11-21 35.08 35.14 34.62 34.62 0.0M
2022-11-18 34.44 35.19 34.21 34.69 0.0M
2022-11-17 34.13 34.21 34.13 34.21 0.0M
2022-11-16 34.89 35.81 34.23 34.23 0.0M
2022-11-15 35.72 35.72 34.83 34.98 0.0M
2022-11-11 34.50 34.50 34.50 34.50 0.0M
2022-11-07 32.74 32.74 32.74 32.74 0.0M
2022-10-31 33.25 33.25 33.25 33.25 0.0M
2022-10-26 32.08 32.08 32.08 32.08 0.0M
2022-10-24 32.01 32.01 32.01 32.01 0.0M
2022-10-18 31.11 31.11 31.11 31.11 0.0M
2022-10-13 29.50 29.50 29.50 29.50 0.0M
2022-10-07 31.59 31.59 31.59 31.59 0.0M
2022-09-28 29.09 29.51 29.09 29.51 0.0M
2022-09-23 29.27 29.27 29.27 29.27 0.0M
2022-09-22 30.58 30.58 30.58 30.58 0.0M
2022-09-12 32.22 32.22 32.11 32.11 0.0M
2022-08-29 30.92 30.92 30.92 30.92 0.0M
2022-08-25 31.97 31.97 31.97 31.97 0.0M
2022-08-23 32.10 32.10 31.91 31.91 0.0M
2022-08-18 32.99 32.99 32.99 32.99 0.0M
2022-08-12 32.32 32.32 32.32 32.32 0.0M
2022-08-11 31.85 31.85 31.85 31.85 0.0M
2022-08-09 31.04 31.04 31.04 31.04 0.0M
2022-08-08 31.21 31.21 31.21 31.21 0.0M
2022-08-02 30.30 30.38 30.30 30.38 0.0M
2022-07-28 30.04 30.04 30.04 30.04 0.0M
2022-07-25 29.03 29.03 29.03 29.03 0.0M
2022-07-19 26.34 26.44 26.34 26.44 0.0M
2022-07-18 26.54 26.54 26.54 26.54 0.0M
2022-07-04 25.51 25.51 25.51 25.51 0.0M
2022-06-22 24.61 24.61 24.61 24.61 0.0M
2022-06-15 25.40 25.40 25.40 25.40 0.0M
2022-06-13 25.10 25.10 25.10 25.10 0.0M
2022-05-18 29.54 29.54 29.54 29.54 0.0M
2022-04-26 30.35 30.35 30.35 30.35 0.0M
2022-04-21 31.75 31.75 30.60 30.60 0.0M
2022-04-19 31.00 31.00 31.00 31.00 0.0M
2022-04-12 29.53 29.53 29.53 29.53 0.0M
2022-04-06 29.94 29.94 29.94 29.94 0.0M
2022-04-05 30.21 30.21 30.21 30.21 0.0M
2022-04-01 30.01 30.01 30.01 30.01 0.0M
2022-03-30 29.80 29.80 29.80 29.80 0.0M
2022-03-29 29.80 30.40 29.80 30.40 0.0M
2022-03-25 29.40 29.40 29.40 29.40 0.0M
2022-03-22 29.20 29.60 28.80 29.60 0.0M
2022-03-21 29.80 29.80 29.80 29.80 0.0M
2022-03-16 30.40 30.40 30.40 30.40 0.0M
2022-03-15 29.20 29.20 29.20 29.20 0.0M
2022-03-14 29.40 29.40 29.40 29.40 0.0M
2022-03-09 27.80 27.80 27.80 27.80 0.0M
2022-03-08 27.00 27.00 27.00 27.00 0.0M
2022-03-04 29.60 29.60 29.60 29.60 0.0M
2022-03-03 31.40 31.40 31.40 31.40 0.0M
2022-02-24 30.60 30.60 30.60 30.60 0.0M
2022-02-23 32.00 32.00 32.00 32.00 0.0M
2022-02-17 32.20 32.20 32.20 32.20 0.0M
2022-02-15 33.60 33.60 33.60 33.60 0.0M
2022-02-10 34.60 34.60 34.60 34.60 0.0M
2022-02-09 34.60 34.60 34.60 34.60 0.0M
2022-02-08 33.60 33.60 33.60 33.60 0.0M
2022-02-07 33.40 33.40 33.40 33.40 0.0M
2022-01-31 31.80 31.80 31.80 31.80 0.0M
2022-01-26 31.20 31.20 31.20 31.20 0.0M
2022-01-24 31.20 31.20 29.80 30.00 0.0M
2022-01-21 31.60 31.60 31.00 31.00 0.0M
2022-01-20 33.00 33.00 33.00 33.00 0.0M
2022-01-19 33.00 33.00 33.00 33.00 0.0M
2022-01-18 33.00 33.20 33.00 33.20 0.0M
2022-01-12 33.00 33.00 33.00 33.00 0.0M
2022-01-11 36.00 36.00 36.00 36.00 0.0M
2022-01-10 35.60 35.60 35.60 35.60 0.0M
2022-01-04 35.60 35.60 35.60 35.60 0.0M