Currys

CURY
🏛️ uk →
138.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.00 136.00 136.00 136.00 4.4K
08:02 136.50 137.00 136.50 137.00 20.7K
08:03 136.90 136.90 136.90 136.90 3.8K
08:04 137.10 137.20 137.00 137.20 28.5K
08:05 137.10 137.10 136.90 136.90 5.5K
08:07 136.99 136.99 136.80 136.80 1.2K
08:12 136.50 136.50 136.50 136.50 1.9K
08:13 136.40 136.40 136.20 136.20 5.3K
08:14 136.40 136.40 136.40 136.40 1.3K
08:15 136.50 136.50 136.50 136.50 28.1K
08:17 136.50 136.50 136.50 136.50 0.0K
08:18 136.80 136.80 136.80 136.80 0.0K
08:19 136.60 136.60 136.60 136.60 0.0K
08:23 136.80 136.80 136.80 136.80 0.0K
08:25 136.80 136.80 136.80 136.80 1.7K
08:28 136.70 136.70 136.60 136.60 0.3K
08:32 136.87 136.87 136.87 136.87 0.2K
08:33 136.77 136.77 136.77 136.77 0.7K
08:34 136.75 136.75 136.75 136.75 0.7K
08:35 136.90 137.10 136.90 137.10 6.2K
08:36 137.00 137.00 136.90 136.95 9.3K
08:37 136.90 136.95 136.90 136.95 1.6K
08:39 137.00 137.20 137.00 137.20 3.7K
08:42 137.00 137.00 137.00 137.00 1.5K
08:44 137.00 137.00 137.00 137.00 0.6K
08:46 137.00 137.10 137.00 137.10 0.0K
08:47 137.00 137.20 137.00 137.20 28.3K
08:49 137.20 137.20 137.20 137.20 0.9K
08:50 137.10 137.12 137.10 137.10 4.6K
08:54 137.10 137.10 137.10 137.10 0.6K
08:55 137.00 137.00 137.00 137.00 2.6K
08:56 136.90 136.90 136.90 136.90 0.6K
08:58 136.90 136.90 136.90 136.90 1.4K
09:00 136.80 136.80 136.80 136.80 1.9K
09:06 136.74 136.74 136.74 136.74 0.4K
09:08 136.60 136.60 136.60 136.60 0.8K
09:14 136.70 136.70 136.70 136.70 2.2K
09:18 136.90 137.20 136.90 137.20 6.0K
09:26 137.10 137.10 137.10 137.10 5.2K
09:28 137.00 137.00 137.00 137.00 0.6K
09:29 136.90 136.90 136.90 136.90 3.1K
09:30 137.00 137.00 137.00 137.00 2.0K
09:32 137.10 137.10 137.10 137.10 0.0K
09:34 137.10 137.10 137.10 137.10 3.7K
09:37 137.20 137.20 137.20 137.20 0.2K
09:38 137.19 137.19 137.19 137.19 0.1K
09:42 137.00 137.00 137.00 137.00 0.7K
09:48 137.20 137.20 137.10 137.10 6.3K
09:53 137.10 137.10 137.10 137.10 0.1K
10:02 137.20 137.20 137.20 137.20 2.9K
10:08 137.10 137.20 137.10 137.20 1.1K
10:14 137.10 137.20 137.10 137.20 0.6K
10:15 137.10 137.10 137.10 137.10 0.1K
10:16 137.20 137.20 137.20 137.20 5.2K
10:17 137.20 137.20 137.20 137.20 1.7K
10:20 137.30 137.30 137.30 137.30 5.7K
10:22 137.20 137.24 137.20 137.24 4.1K
10:24 137.24 137.24 137.24 137.24 8.5K
10:27 137.20 137.20 137.20 137.20 0.3K
10:28 137.10 137.10 137.10 137.10 0.4K
10:44 136.90 136.90 136.90 136.90 10.5K
10:45 137.00 137.00 136.90 136.90 13.0K
10:58 136.80 136.80 136.80 136.80 0.1K
10:59 136.60 136.60 136.60 136.60 0.2K
11:01 136.80 136.80 136.80 136.80 4.6K
11:20 136.90 136.90 136.90 136.90 2.3K
11:26 137.00 137.00 137.00 137.00 0.0K
11:30 136.80 136.80 136.70 136.70 171.9K
11:31 136.90 136.90 136.90 136.90 3.4K
11:32 136.90 136.90 136.90 136.90 0.2K
11:35 136.90 136.90 136.90 136.90 4.0K
11:45 136.80 136.80 136.80 136.80 0.7K
11:46 136.90 136.90 136.90 136.90 0.8K
11:50 136.87 136.87 136.87 136.87 1.8K
11:55 136.80 136.80 136.80 136.80 0.2K
12:00 136.80 136.80 136.80 136.80 4.1K
12:02 136.80 136.80 136.80 136.80 2.9K
12:08 136.85 136.85 136.80 136.80 0.2K
12:09 136.70 136.70 136.70 136.70 0.0K
12:11 136.70 136.70 136.70 136.70 0.7K
12:13 136.60 136.60 136.60 136.60 0.7K
12:14 136.50 136.70 136.50 136.70 2.1K
12:16 136.60 136.60 136.60 136.60 0.0K
12:20 136.60 136.60 136.60 136.60 0.0K
12:25 136.40 136.40 136.40 136.40 1.7K
12:26 136.50 136.50 136.45 136.45 2.8K
12:28 136.50 136.50 136.50 136.50 4.4K
12:30 136.50 136.50 136.50 136.50 2.3K
12:37 136.60 136.60 136.60 136.60 3.0K
12:48 136.70 136.70 136.70 136.70 1.0K
12:53 136.60 136.60 136.60 136.60 0.4K
13:03 136.60 136.60 136.60 136.60 0.8K
13:15 136.60 136.60 136.60 136.60 1.8K
13:19 136.50 136.50 136.50 136.50 0.1K
13:20 136.70 136.70 136.70 136.70 2.2K
13:25 136.60 136.62 136.60 136.62 2.4K
13:27 136.70 136.70 136.70 136.70 6.0K
13:31 136.60 136.60 136.60 136.60 2.0K
13:35 136.50 136.50 136.50 136.50 0.0K
13:44 136.50 136.50 136.50 136.50 3.5K
13:46 136.60 136.60 136.60 136.60 21.8K
13:52 136.40 136.40 136.40 136.40 1.3K
13:53 136.30 136.40 136.30 136.40 10.2K
13:54 136.40 136.50 136.40 136.50 54.9K
14:00 136.50 136.50 136.50 136.50 3.2K
14:06 136.50 136.50 136.50 136.50 50.0K
14:07 136.50 136.50 136.50 136.50 200.0K
14:09 136.50 136.50 136.40 136.40 150.0K
14:11 136.54 136.54 136.54 136.54 12.1K
14:14 136.50 136.50 136.50 136.50 137.2K
14:15 136.40 136.40 136.40 136.40 0.0K
14:16 136.70 136.70 136.70 136.70 1.3K
14:17 136.70 136.70 136.70 136.70 2.6K
14:20 136.60 136.60 136.60 136.60 1.9K
14:21 136.50 136.50 136.50 136.50 5.2K
14:22 136.40 136.40 136.40 136.40 0.0K
14:24 136.40 136.40 136.40 136.40 2.0K
14:27 136.50 136.60 136.40 136.50 25.5K
14:28 136.60 136.60 136.60 136.60 0.9K
14:30 136.60 136.60 136.60 136.60 1.5K
14:32 136.70 136.70 136.70 136.70 2.8K
14:34 136.80 136.80 136.80 136.80 0.7K
14:38 136.90 136.90 136.90 136.90 0.0K
14:39 136.80 136.80 136.80 136.80 1.5K
14:40 136.80 136.80 136.60 136.60 4.1K
14:44 136.50 136.50 136.50 136.50 0.1K
14:46 136.50 136.50 136.50 136.50 0.0K
14:47 136.70 136.70 136.70 136.70 1.1K
14:48 136.60 136.60 136.60 136.60 10.0K
14:50 136.50 136.50 136.50 136.50 1.8K
14:55 136.60 136.60 136.60 136.60 3.8K
14:56 136.70 136.70 136.70 136.70 10.0K
14:58 136.70 136.70 136.70 136.70 7.1K
15:00 136.80 136.80 136.80 136.80 0.0K
15:01 136.80 136.80 136.80 136.80 0.6K
15:03 136.70 136.70 136.60 136.60 4.1K
15:09 136.60 136.60 136.60 136.60 4.0K
15:14 136.40 136.40 136.40 136.40 304.8K
15:15 136.30 136.50 136.30 136.50 14.5K
15:22 136.60 136.60 136.60 136.60 2.2K
15:27 136.70 136.70 136.70 136.70 0.9K
15:31 136.56 136.56 136.56 136.56 2.0K
15:34 136.50 136.50 136.50 136.50 0.1K
15:39 136.60 136.60 136.60 136.60 0.5K
15:42 136.70 136.70 136.70 136.70 0.2K
15:46 136.70 136.70 136.70 136.70 4.4K
15:55 136.60 136.60 136.60 136.60 0.0K
15:56 136.70 136.70 136.70 136.70 1.2K
16:01 136.50 136.70 136.50 136.70 8.1K
16:03 136.60 136.70 136.60 136.70 9.9K
16:05 136.68 136.68 136.68 136.68 2.2K
16:07 136.60 136.60 136.60 136.60 1.1K
16:08 136.50 136.50 136.40 136.40 25.1K
16:09 136.50 136.50 136.46 136.46 9.7K
16:10 136.40 136.50 136.40 136.50 11.3K
16:11 136.50 136.50 136.50 136.50 20.1K
16:12 136.60 136.60 136.50 136.50 104.0K
16:16 136.30 136.30 136.20 136.20 11.8K
16:17 136.20 136.20 136.20 136.20 1.0K
16:19 136.20 136.20 136.10 136.10 26.8K
16:20 136.20 136.20 136.20 136.20 0.4K
16:21 136.20 136.20 136.20 136.20 3.0K
16:22 136.30 136.30 136.30 136.30 0.0K
16:23 136.10 136.20 136.10 136.20 4.7K
16:24 136.10 136.20 136.00 136.00 120.1K
16:25 136.20 136.20 136.20 136.20 0.0K
16:26 136.10 136.10 136.00 136.00 23.6K
16:27 136.00 136.10 135.98 136.10 5.9K
16:28 136.00 136.20 136.00 136.05 47.2K
16:29 136.00 136.00 136.00 136.00 22.9K
16:35 136.10 136.10 136.10 136.10 850.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available