| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 108.50 | 111.11 | 111.11 | 108.50 | 0.0M |
| 2024-12-30 | 107.00 | 117.00 | 111.11 | 108.50 | 0.0M |
| 2024-12-27 | 107.00 | 117.00 | 100.22 | 107.00 | 0.0M |
| 2024-12-24 | 107.00 | 117.00 | 117.00 | 107.00 | 0.0M |
| 2024-12-23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-20 | 107.00 | 117.00 | 100.22 | 107.00 | 0.0M |
| 2024-12-19 | 107.00 | 97.00 | 97.00 | 107.00 | 0.0M |
| 2024-12-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-17 | 107.00 | 117.00 | 97.00 | 107.00 | 0.0M |
| 2024-12-16 | 107.00 | 101.20 | 100.22 | 107.00 | 0.0M |
| 2024-12-13 | 107.00 | 115.00 | 98.85 | 107.00 | 0.0M |
| 2024-12-12 | 100.00 | 116.11 | 97.00 | 107.00 | 0.0M |
| 2024-12-11 | 100.00 | 105.00 | 97.20 | 100.00 | 0.0M |
| 2024-12-10 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2024-12-09 | 97.50 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-06 | 97.50 | 100.00 | 96.85 | 97.50 | 0.0M |
| 2024-12-05 | 98.50 | 100.00 | 96.55 | 100.00 | 0.0M |
| 2024-12-04 | 98.50 | 102.00 | 96.50 | 98.50 | 0.0M |
| 2024-12-03 | 98.50 | 101.18 | 101.11 | 98.50 | 0.0M |
| 2024-12-02 | 98.50 | 102.00 | 95.00 | 98.50 | 0.0M |
| 2024-11-29 | 98.50 | 101.75 | 95.00 | 98.50 | 0.0M |
| 2024-11-28 | 98.50 | 102.00 | 95.00 | 98.50 | 0.0M |
| 2024-11-27 | 100.00 | 105.00 | 95.00 | 98.50 | 0.0M |
| 2024-11-26 | 100.00 | 100.00 | 96.22 | 100.00 | 0.0M |
| 2024-11-25 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2024-11-22 | 100.00 | 105.00 | 95.00 | 102.00 | 0.0M |
| 2024-11-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-20 | 105.00 | 110.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-19 | 110.00 | 120.00 | 100.00 | 105.00 | 0.0M |
| 2024-11-18 | 110.00 | 120.00 | 103.00 | 118.00 | 0.0M |
| 2024-11-15 | 110.00 | 120.00 | 120.00 | 110.00 | 0.0M |
| 2024-11-14 | 107.50 | 120.00 | 100.00 | 110.00 | 0.0M |
| 2024-11-13 | 107.50 | 115.00 | 103.44 | 107.50 | 0.0M |
| 2024-11-12 | 107.50 | 115.00 | 103.44 | 107.50 | 0.0M |
| 2024-11-11 | 107.50 | 115.00 | 115.00 | 107.50 | 0.0M |
| 2024-11-08 | 107.50 | 115.00 | 100.00 | 107.50 | 0.0M |
| 2024-11-07 | 107.50 | 115.00 | 115.00 | 107.50 | 0.0M |
| 2024-11-06 | 107.50 | 115.00 | 102.00 | 107.50 | 0.0M |
| 2024-11-05 | 107.50 | 110.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-04 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2024-11-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-31 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2024-10-30 | 110.00 | 115.00 | 108.42 | 110.00 | 0.0M |
| 2024-10-29 | 110.00 | 114.50 | 108.20 | 110.00 | 0.0M |
| 2024-10-28 | 112.50 | 120.00 | 105.00 | 110.00 | 0.0M |
| 2024-10-25 | 110.00 | 130.00 | 105.00 | 120.00 | 0.0M |
| 2024-10-24 | 110.00 | 113.30 | 106.00 | 110.00 | 0.0M |
| 2024-10-23 | 117.50 | 120.00 | 105.00 | 110.00 | 0.0M |
| 2024-10-22 | 122.50 | 128.79 | 110.00 | 115.00 | 0.0M |
| 2024-10-21 | 130.00 | 140.00 | 120.00 | 127.50 | 0.0M |
| 2024-10-18 | 127.50 | 135.80 | 120.00 | 130.00 | 0.0M |
| 2024-10-17 | 127.50 | 135.00 | 120.00 | 127.50 | 0.0M |
| 2024-10-16 | 132.50 | 140.00 | 121.00 | 127.50 | 0.0M |
| 2024-10-15 | 135.00 | 140.00 | 125.00 | 132.50 | 0.0M |
| 2024-10-14 | 127.50 | 140.00 | 120.00 | 132.50 | 0.1M |
| 2024-10-11 | 110.00 | 113.50 | 113.50 | 112.50 | 0.0M |
| 2024-10-10 | 112.50 | 117.00 | 105.30 | 110.00 | 0.0M |
| 2024-10-09 | 115.00 | 122.00 | 108.00 | 122.00 | 0.0M |
| 2024-10-08 | 117.50 | 124.75 | 110.00 | 115.00 | 0.0M |
| 2024-10-07 | 125.00 | 130.00 | 108.00 | 117.00 | 0.1M |
| 2024-10-04 | 120.00 | 130.00 | 110.00 | 120.00 | 0.0M |
| 2024-10-03 | 135.00 | 140.00 | 120.00 | 120.00 | 0.0M |
| 2024-10-02 | 130.00 | 140.00 | 120.00 | 126.00 | 0.0M |
| 2024-10-01 | 120.00 | 136.00 | 115.00 | 130.00 | 0.0M |
| 2024-09-30 | 107.50 | 134.80 | 102.00 | 124.00 | 0.1M |
| 2024-09-27 | 117.50 | 125.00 | 113.75 | 117.50 | 0.0M |
| 2024-09-26 | 120.00 | 120.00 | 120.00 | 117.50 | 0.0M |
| 2024-09-25 | 120.00 | 120.00 | 112.50 | 115.00 | 0.0M |
| 2024-09-24 | 120.00 | 120.00 | 112.00 | 115.00 | 0.0M |
| 2024-09-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-09-20 | 120.00 | 112.00 | 112.00 | 115.00 | 0.0M |
| 2024-09-19 | 120.00 | 120.00 | 112.00 | 115.00 | 0.0M |
| 2024-09-18 | 120.00 | 119.50 | 119.50 | 115.00 | 0.0M |
| 2024-09-17 | 115.00 | 115.00 | 114.11 | 115.00 | 0.0M |
| 2024-09-16 | 120.00 | 120.00 | 113.95 | 115.00 | 0.0M |
| 2024-09-13 | 120.00 | 120.00 | 120.00 | 115.00 | 0.0M |
| 2024-09-12 | 122.50 | 120.00 | 113.88 | 115.00 | 0.0M |
| 2024-09-11 | 122.50 | 115.00 | 115.00 | 117.50 | 0.0M |
| 2024-09-10 | 120.00 | 120.00 | 116.55 | 117.50 | 0.0M |
| 2024-09-09 | 120.00 | 116.55 | 110.00 | 115.00 | 0.0M |
| 2024-09-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-09-05 | 120.00 | 110.00 | 110.00 | 115.00 | 0.0M |
| 2024-09-04 | 120.00 | 120.00 | 112.86 | 115.00 | 0.0M |
| 2024-09-03 | 120.00 | 112.25 | 112.22 | 115.00 | 0.0M |
| 2024-09-02 | 120.00 | 120.00 | 111.44 | 115.00 | 0.0M |
| 2024-08-30 | 115.00 | 120.00 | 107.37 | 115.00 | 0.0M |
| 2024-08-29 | 115.00 | 120.00 | 120.00 | 112.50 | 0.0M |
| 2024-08-28 | 115.00 | 120.00 | 120.00 | 112.50 | 0.0M |
| 2024-08-27 | 115.00 | 120.00 | 107.30 | 115.00 | 0.0M |
| 2024-08-23 | 115.00 | 120.00 | 118.20 | 112.50 | 0.0M |
| 2024-08-22 | 115.00 | 120.00 | 105.00 | 112.50 | 0.0M |
| 2024-08-21 | 115.00 | 111.50 | 105.00 | 112.50 | 0.0M |
| 2024-08-20 | 115.00 | 105.00 | 105.00 | 112.50 | 0.0M |
| 2024-08-19 | 115.00 | 118.20 | 118.20 | 112.50 | 0.0M |
| 2024-08-16 | 117.50 | 119.50 | 108.00 | 108.00 | 0.0M |
| 2024-08-15 | 117.50 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2024-08-14 | 117.50 | 120.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-13 | 115.00 | 120.00 | 105.00 | 115.00 | 0.0M |
| 2024-08-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-08-09 | 115.00 | 109.00 | 105.00 | 112.50 | 0.0M |
| 2024-08-08 | 115.00 | 108.80 | 108.75 | 115.00 | 0.0M |
| 2024-08-07 | 100.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2024-08-06 | 100.00 | 112.00 | 102.20 | 105.00 | 0.0M |
| 2024-08-05 | 100.00 | 110.00 | 90.00 | 105.00 | 0.0M |
| 2024-08-02 | 105.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2024-08-01 | 105.00 | 109.70 | 103.40 | 105.00 | 0.0M |
| 2024-07-31 | 105.00 | 107.70 | 107.70 | 105.00 | 0.0M |
| 2024-07-30 | 105.00 | 103.30 | 103.30 | 105.00 | 0.0M |
| 2024-07-29 | 97.50 | 107.77 | 90.00 | 105.00 | 0.0M |
| 2024-07-26 | 97.50 | 107.00 | 92.40 | 97.50 | 0.0M |
| 2024-07-25 | 97.50 | 105.00 | 92.29 | 97.50 | 0.0M |
| 2024-07-24 | 97.50 | 107.00 | 92.29 | 97.50 | 0.0M |
| 2024-07-23 | 100.00 | 104.55 | 91.00 | 97.50 | 0.0M |
| 2024-07-22 | 100.00 | 105.00 | 92.10 | 97.50 | 0.0M |
| 2024-07-19 | 95.00 | 105.00 | 93.90 | 97.50 | 0.0M |
| 2024-07-18 | 100.00 | 107.00 | 93.33 | 97.50 | 0.0M |
| 2024-07-17 | 100.00 | 107.00 | 92.10 | 107.00 | 0.0M |
| 2024-07-16 | 100.00 | 105.00 | 91.66 | 97.50 | 0.0M |
| 2024-07-15 | 100.00 | 105.00 | 91.66 | 97.50 | 0.0M |
| 2024-07-12 | 102.50 | 108.05 | 108.05 | 102.50 | 0.0M |
| 2024-07-11 | 102.50 | 110.00 | 108.20 | 102.50 | 0.0M |
| 2024-07-10 | 102.50 | 110.00 | 108.22 | 102.50 | 0.0M |
| 2024-07-09 | 102.50 | 110.00 | 96.00 | 102.50 | 0.0M |
| 2024-07-08 | 102.50 | 112.00 | 96.00 | 102.50 | 0.0M |
| 2024-07-05 | 110.00 | 115.00 | 95.00 | 107.00 | 0.0M |
| 2024-07-04 | 110.00 | 115.00 | 100.00 | 107.50 | 0.0M |
| 2024-07-03 | 110.00 | 115.00 | 113.48 | 107.50 | 0.0M |
| 2024-07-02 | 107.50 | 115.00 | 105.66 | 115.00 | 0.0M |
| 2024-07-01 | 110.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2024-06-28 | 115.00 | 122.00 | 100.00 | 107.50 | 0.0M |
| 2024-06-27 | 117.50 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2024-06-26 | 115.00 | 111.10 | 111.10 | 117.50 | 0.0M |
| 2024-06-25 | 115.00 | 125.00 | 112.88 | 117.50 | 0.0M |
| 2024-06-24 | 117.50 | 120.00 | 120.00 | 117.50 | 0.0M |
| 2024-06-21 | 117.50 | 125.00 | 112.65 | 117.50 | 0.0M |
| 2024-06-20 | 120.00 | 125.00 | 111.35 | 117.50 | 0.0M |
| 2024-06-19 | 117.50 | 125.00 | 123.20 | 125.00 | 0.0M |
| 2024-06-18 | 117.50 | 123.20 | 112.20 | 117.50 | 0.0M |
| 2024-06-17 | 117.50 | 124.75 | 110.00 | 117.50 | 0.0M |
| 2024-06-14 | 115.00 | 125.00 | 111.10 | 117.50 | 0.0M |
| 2024-06-13 | 115.00 | 122.00 | 110.00 | 117.50 | 0.0M |
| 2024-06-12 | 110.00 | 118.80 | 118.80 | 117.50 | 0.0M |
| 2024-06-11 | 110.00 | 122.00 | 120.00 | 115.00 | 0.0M |
| 2024-06-10 | 110.00 | 120.00 | 110.70 | 120.00 | 0.0M |
| 2024-06-07 | 110.00 | 122.00 | 117.00 | 115.00 | 0.0M |
| 2024-06-06 | 120.00 | 130.00 | 111.10 | 130.00 | 0.0M |
| 2024-06-05 | 120.00 | 130.00 | 112.22 | 120.00 | 0.0M |
| 2024-06-04 | 115.00 | 125.00 | 112.00 | 120.00 | 0.0M |
| 2024-06-03 | 110.00 | 125.00 | 110.00 | 117.50 | 0.0M |
| 2024-05-31 | 110.00 | 120.00 | 110.00 | 112.50 | 0.0M |
| 2024-05-30 | 120.00 | 130.00 | 118.30 | 115.00 | 0.0M |
| 2024-05-29 | 122.50 | 130.00 | 110.00 | 120.00 | 0.0M |
| 2024-05-28 | 122.50 | 120.20 | 115.00 | 122.50 | 0.0M |
| 2024-05-24 | 117.50 | 125.00 | 117.24 | 122.50 | 0.0M |
| 2024-05-23 | 117.50 | 117.21 | 117.21 | 117.50 | 0.0M |
| 2024-05-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-05-21 | 120.00 | 130.00 | 110.00 | 117.50 | 0.0M |
| 2024-05-20 | 120.00 | 130.00 | 110.00 | 120.00 | 0.0M |
| 2024-05-17 | 120.00 | 130.00 | 112.20 | 120.00 | 0.0M |
| 2024-05-16 | 120.00 | 130.00 | 111.40 | 120.00 | 0.0M |
| 2024-05-15 | 115.00 | 120.00 | 111.66 | 120.00 | 0.0M |
| 2024-05-14 | 110.00 | 120.00 | 111.00 | 115.00 | 0.0M |
| 2024-05-13 | 112.50 | 116.90 | 110.00 | 115.00 | 0.0M |
| 2024-05-10 | 115.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2024-05-09 | 112.50 | 116.90 | 116.00 | 115.00 | 0.0M |
| 2024-05-08 | 112.50 | 116.90 | 105.00 | 115.00 | 0.0M |
| 2024-05-07 | 112.50 | 120.00 | 103.00 | 112.50 | 0.0M |
| 2024-05-03 | 110.00 | 120.00 | 104.00 | 105.00 | 0.0M |
| 2024-05-02 | 97.50 | 120.00 | 100.00 | 110.00 | 0.0M |
| 2024-05-01 | 95.00 | 105.00 | 98.00 | 97.50 | 0.0M |
| 2024-04-30 | 107.50 | 115.00 | 111.69 | 107.50 | 0.0M |
| 2024-04-29 | 110.00 | 115.00 | 111.00 | 111.00 | 0.0M |
| 2024-04-26 | 110.00 | 115.00 | 115.00 | 107.50 | 0.0M |
| 2024-04-25 | 110.00 | 115.00 | 101.00 | 107.50 | 0.0M |
| 2024-04-24 | 110.00 | 115.00 | 100.00 | 107.50 | 0.0M |
| 2024-04-23 | 110.00 | 115.00 | 101.20 | 107.50 | 0.0M |
| 2024-04-22 | 110.00 | 120.00 | 101.20 | 107.50 | 0.0M |
| 2024-04-19 | 120.00 | 125.00 | 110.00 | 112.50 | 0.0M |
| 2024-04-18 | 115.00 | 124.40 | 122.60 | 117.50 | 0.0M |
| 2024-04-17 | 110.00 | 125.00 | 100.00 | 103.00 | 0.0M |
| 2024-04-16 | 110.00 | 120.00 | 102.40 | 110.00 | 0.0M |
| 2024-04-15 | 110.00 | 120.00 | 102.40 | 110.00 | 0.0M |
| 2024-04-12 | 110.00 | 120.00 | 100.00 | 110.00 | 0.0M |
| 2024-04-11 | 110.00 | 120.00 | 102.20 | 110.00 | 0.0M |
| 2024-04-10 | 110.00 | 120.00 | 103.00 | 110.00 | 0.0M |
| 2024-04-09 | 110.00 | 120.00 | 100.00 | 110.00 | 0.0M |
| 2024-04-08 | 110.00 | 120.00 | 111.10 | 110.00 | 0.0M |
| 2024-04-05 | 110.00 | 115.00 | 101.10 | 110.00 | 0.0M |
| 2024-04-04 | 97.50 | 115.00 | 96.20 | 107.50 | 0.0M |
| 2024-04-03 | 97.50 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2024-04-02 | 97.50 | 107.00 | 95.00 | 100.00 | 0.0M |
| 2024-03-28 | 102.50 | 105.00 | 95.00 | 105.00 | 0.0M |
| 2024-03-27 | 110.00 | 110.00 | 100.00 | 102.50 | 0.0M |
| 2024-03-26 | 110.00 | 115.00 | 100.45 | 105.00 | 0.0M |
| 2024-03-25 | 110.00 | 115.00 | 100.00 | 115.00 | 0.0M |
| 2024-03-22 | 115.00 | 120.00 | 100.60 | 107.50 | 0.0M |
| 2024-03-21 | 117.50 | 120.00 | 114.40 | 110.00 | 0.0M |
| 2024-03-20 | 132.50 | 134.00 | 105.00 | 120.00 | 0.0M |
| 2024-03-19 | 132.50 | 145.00 | 120.00 | 122.50 | 0.0M |
| 2024-03-18 | 132.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2024-03-15 | 132.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2024-03-14 | 132.50 | 130.00 | 130.00 | 125.00 | 0.0M |
| 2024-03-13 | 135.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2024-03-12 | 125.00 | 130.00 | 130.00 | 125.00 | 0.0M |
| 2024-03-11 | 125.00 | 130.00 | 130.00 | 125.00 | 0.0M |
| 2024-03-08 | 135.00 | 130.00 | 130.00 | 125.00 | 0.0M |
| 2024-03-07 | 135.00 | 127.89 | 127.50 | 125.00 | 0.0M |
| 2024-03-06 | 135.00 | 127.89 | 127.40 | 125.00 | 0.0M |
| 2024-03-05 | 135.00 | 130.00 | 127.89 | 125.00 | 0.0M |
| 2024-03-04 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2024-03-01 | 135.00 | 130.00 | 127.50 | 125.00 | 0.0M |
| 2024-02-29 | 135.00 | 137.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-28 | 135.00 | 130.00 | 130.00 | 125.00 | 0.0M |
| 2024-02-27 | 125.00 | 130.00 | 127.89 | 125.00 | 0.0M |
| 2024-02-26 | 135.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-23 | 135.00 | 130.00 | 127.89 | 125.00 | 0.0M |
| 2024-02-22 | 135.00 | 130.00 | 127.89 | 125.00 | 0.0M |
| 2024-02-21 | 125.00 | 130.00 | 123.50 | 125.00 | 0.0M |
| 2024-02-20 | 125.00 | 130.00 | 128.00 | 125.00 | 0.0M |
| 2024-02-19 | 135.00 | 140.00 | 122.00 | 125.00 | 0.0M |
| 2024-02-16 | 135.00 | 140.00 | 123.81 | 130.00 | 0.0M |
| 2024-02-15 | 130.00 | 140.00 | 123.70 | 130.00 | 0.0M |
| 2024-02-14 | 140.00 | 136.80 | 136.80 | 130.00 | 0.0M |
| 2024-02-13 | 140.00 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2024-02-12 | 140.00 | 150.00 | 131.60 | 140.00 | 0.0M |
| 2024-02-09 | 140.00 | 150.00 | 131.40 | 140.00 | 0.0M |
| 2024-02-08 | 140.00 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2024-02-07 | 140.00 | 150.00 | 140.77 | 140.00 | 0.0M |
| 2024-02-06 | 140.00 | 150.00 | 141.10 | 140.00 | 0.0M |
| 2024-02-05 | 127.50 | 142.60 | 120.00 | 137.50 | 0.0M |
| 2024-02-02 | 135.00 | 135.00 | 120.00 | 125.00 | 0.1M |
| 2024-02-01 | 140.00 | 150.00 | 120.00 | 127.50 | 0.0M |
| 2024-01-31 | 140.00 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2024-01-30 | 140.00 | 150.00 | 130.00 | 130.00 | 0.0M |
| 2024-01-29 | 140.00 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2024-01-26 | 140.00 | 143.00 | 143.00 | 140.00 | 0.0M |
| 2024-01-25 | 140.00 | 144.18 | 130.10 | 140.00 | 0.0M |
| 2024-01-24 | 135.00 | 144.90 | 130.50 | 135.00 | 0.0M |
| 2024-01-23 | 130.00 | 138.00 | 138.00 | 135.00 | 0.0M |
| 2024-01-22 | 130.00 | 138.00 | 135.00 | 130.00 | 0.0M |
| 2024-01-19 | 130.00 | 140.00 | 120.40 | 130.00 | 0.0M |
| 2024-01-18 | 135.00 | 140.00 | 136.00 | 130.00 | 0.0M |
| 2024-01-17 | 135.00 | 150.00 | 138.00 | 135.00 | 0.0M |
| 2024-01-16 | 145.00 | 160.00 | 130.00 | 145.00 | 0.0M |
| 2024-01-15 | 145.00 | 160.00 | 148.00 | 145.00 | 0.0M |
| 2024-01-12 | 155.00 | 160.00 | 140.60 | 145.00 | 0.0M |
| 2024-01-11 | 165.00 | 150.00 | 150.00 | 165.00 | 0.0M |
| 2024-01-10 | 165.00 | 180.00 | 150.00 | 150.00 | 0.0M |
| 2024-01-09 | 165.00 | 166.11 | 152.10 | 165.00 | 0.0M |
| 2024-01-08 | 165.00 | 166.20 | 150.00 | 165.00 | 0.0M |
| 2024-01-05 | 165.00 | 168.60 | 166.20 | 165.00 | 0.0M |
| 2024-01-04 | 165.00 | 180.00 | 150.00 | 165.00 | 0.0M |
| 2024-01-03 | 165.00 | 173.22 | 151.00 | 165.00 | 0.0M |
| 2024-01-02 | 165.00 | 180.00 | 150.00 | 165.00 | 0.0M |