3,135.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 08:03 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.8K |
| 08:04 | 3,291.77 | 3,296.00 | 3,291.77 | 3,296.00 | 0.6K |
| 08:05 | 3,295.67 | 3,295.67 | 3,295.67 | 3,295.67 | 0.0K |
| 08:06 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.3K |
| 08:08 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.6K |
| 08:13 | 3,294.00 | 3,294.00 | 3,285.00 | 3,285.00 | 1.2K |
| 08:14 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 08:18 | 3,283.00 | 3,285.68 | 3,283.00 | 3,285.70 | 0.1K |
| 08:21 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 08:23 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.2K |
| 08:26 | 3,283.00 | 3,285.00 | 3,283.00 | 3,285.00 | 0.7K |
| 08:27 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.3K |
| 08:30 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 08:31 | 3,287.00 | 3,288.00 | 3,287.00 | 3,288.00 | 0.3K |
| 08:32 | 3,290.00 | 3,291.00 | 3,290.00 | 3,291.00 | 0.2K |
| 08:33 | 3,292.00 | 3,293.00 | 3,292.00 | 3,293.00 | 0.2K |
| 08:35 | 3,294.00 | 3,301.00 | 3,294.00 | 3,301.00 | 1.3K |
| 08:36 | 3,303.00 | 3,306.00 | 3,303.00 | 3,305.00 | 0.7K |
| 08:37 | 3,306.00 | 3,308.00 | 3,306.00 | 3,306.00 | 0.4K |
| 08:39 | 3,299.00 | 3,299.00 | 3,294.00 | 3,294.00 | 1.1K |
| 08:40 | 3,293.00 | 3,294.00 | 3,293.00 | 3,294.00 | 0.2K |
| 08:41 | 3,296.00 | 3,296.00 | 3,294.00 | 3,294.00 | 0.8K |
| 08:43 | 3,297.00 | 3,297.00 | 3,292.00 | 3,292.00 | 0.1K |
| 08:49 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 08:50 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 08:52 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.6K |
| 08:54 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 08:55 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 1.0K |
| 08:56 | 3,294.00 | 3,296.00 | 3,292.00 | 3,296.00 | 0.5K |
| 08:58 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.4K |
| 08:59 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0K |
| 09:02 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.3K |
| 09:04 | 3,297.00 | 3,297.00 | 3,294.00 | 3,294.00 | 0.5K |
| 09:09 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 09:10 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 09:11 | 3,297.00 | 3,297.00 | 3,296.00 | 3,297.00 | 0.6K |
| 09:12 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.2K |
| 09:13 | 3,296.00 | 3,296.00 | 3,294.00 | 3,294.00 | 0.7K |
| 09:14 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 09:15 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 09:16 | 3,292.00 | 3,296.00 | 3,292.00 | 3,296.00 | 1.0K |
| 09:18 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 09:19 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.4K |
| 09:20 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 09:21 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 09:25 | 3,300.00 | 3,302.00 | 3,300.00 | 3,302.00 | 0.4K |
| 09:27 | 3,300.50 | 3,300.50 | 3,300.50 | 3,300.50 | 0.3K |
| 09:28 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.1K |
| 09:29 | 3,301.00 | 3,302.00 | 3,300.00 | 3,300.00 | 0.3K |
| 09:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:31 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.2K |
| 09:32 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.4K |
| 09:33 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.2K |
| 09:34 | 3,293.60 | 3,293.60 | 3,289.00 | 3,289.00 | 0.1K |
| 09:35 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.1K |
| 09:36 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 09:37 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.5K |
| 09:38 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 09:39 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 09:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 09:41 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 09:42 | 3,284.00 | 3,284.00 | 3,283.00 | 3,283.00 | 0.7K |
| 09:43 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.1K |
| 09:44 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:47 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.2K |
| 09:49 | 3,281.00 | 3,281.00 | 3,280.00 | 3,280.00 | 0.7K |
| 09:50 | 3,278.00 | 3,280.00 | 3,278.00 | 3,280.00 | 1.3K |
| 09:51 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.1K |
| 09:55 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.4K |
| 09:56 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.3K |
| 09:59 | 3,280.00 | 3,280.00 | 3,278.00 | 3,278.00 | 0.3K |
| 10:00 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 10:01 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:05 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:07 | 3,274.00 | 3,276.00 | 3,274.00 | 3,276.00 | 0.3K |
| 10:10 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.4K |
| 10:11 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 10:13 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.3K |
| 10:15 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 3.3K |
| 10:16 | 3,281.00 | 3,281.00 | 3,280.00 | 3,280.00 | 0.6K |
| 10:17 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.6K |
| 10:19 | 3,278.00 | 3,278.00 | 3,275.00 | 3,275.00 | 0.5K |
| 10:20 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 10:24 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 10:30 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 10:32 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 10:33 | 3,279.00 | 3,279.00 | 3,275.92 | 3,275.92 | 0.9K |
| 10:36 | 3,277.00 | 3,277.00 | 3,275.08 | 3,275.08 | 0.4K |
| 10:37 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 10:40 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 10:42 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 10:43 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 10:44 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 1.4K |
| 10:45 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.5K |
| 10:48 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 10:52 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 10:57 | 3,275.00 | 3,276.00 | 3,275.00 | 3,276.00 | 0.2K |
| 10:59 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 11:01 | 3,274.00 | 3,274.00 | 3,272.00 | 3,272.00 | 0.7K |
| 11:04 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:05 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 1.8K |
| 11:07 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 0.4K |
| 11:09 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 11:15 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 11:18 | 3,269.00 | 3,273.83 | 3,269.00 | 3,273.80 | 0.1K |
| 11:19 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 11:22 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 11:28 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 11:30 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.3K |
| 11:33 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 11:38 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 11:39 | 3,274.00 | 3,274.67 | 3,274.00 | 3,274.67 | 0.4K |
| 11:41 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 11:43 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 11:44 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 1.9K |
| 11:45 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 11:46 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.4K |
| 11:47 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 11:49 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.2K |
| 11:54 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.3K |
| 11:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 11:58 | 3,268.32 | 3,268.32 | 3,268.32 | 3,268.32 | 0.0K |
| 11:59 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 12:02 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 12:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 12:08 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.2K |
| 12:10 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 12:14 | 3,269.00 | 3,269.00 | 3,268.00 | 3,268.00 | 0.3K |
| 12:18 | 3,271.00 | 3,272.00 | 3,271.00 | 3,272.00 | 0.1K |
| 12:20 | 3,272.00 | 3,272.00 | 3,269.53 | 3,269.53 | 0.1K |
| 12:21 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:23 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.3K |
| 12:24 | 3,267.00 | 3,268.00 | 3,267.00 | 3,268.00 | 0.2K |
| 12:25 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 12:27 | 3,269.00 | 3,270.50 | 3,269.00 | 3,270.50 | 3.9K |
| 12:29 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.4K |
| 12:30 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 12:31 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.1K |
| 12:32 | 3,270.00 | 3,270.00 | 3,269.00 | 3,269.00 | 0.2K |
| 12:33 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.4K |
| 12:35 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.5K |
| 12:40 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.2K |
| 12:41 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:43 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:45 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 12:46 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:48 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 12:49 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:57 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.1K |
| 12:58 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 12:59 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 13:00 | 3,271.00 | 3,273.00 | 3,271.00 | 3,273.00 | 0.2K |
| 13:02 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 13:03 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 13:07 | 3,275.00 | 3,275.00 | 3,272.00 | 3,272.00 | 0.2K |
| 13:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 13:13 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 13:15 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 13:16 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 13:17 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 13:25 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 13:28 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.3K |
| 13:30 | 3,275.00 | 3,275.00 | 3,273.00 | 3,273.00 | 0.2K |
| 13:31 | 3,277.00 | 3,277.00 | 3,273.00 | 3,275.00 | 0.3K |
| 13:34 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:37 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 13:38 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 13:39 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.5K |
| 13:40 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0K |
| 13:42 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.2K |
| 13:45 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 13:46 | 3,275.00 | 3,276.00 | 3,275.00 | 3,275.50 | 5.0K |
| 13:47 | 3,279.00 | 3,286.00 | 3,279.00 | 3,286.00 | 0.6K |
| 13:48 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.4K |
| 13:50 | 3,281.00 | 3,281.00 | 3,280.00 | 3,280.00 | 1.0K |
| 13:51 | 3,278.00 | 3,282.00 | 3,278.00 | 3,282.00 | 0.8K |
| 13:53 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.5K |
| 13:54 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 13:57 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 14:03 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 14:04 | 3,290.00 | 3,290.00 | 3,282.00 | 3,282.00 | 0.3K |
| 14:11 | 3,283.00 | 3,283.00 | 3,281.00 | 3,281.00 | 2.4K |
| 14:12 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.1K |
| 14:13 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 14:15 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0K |
| 14:16 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 14:17 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.2K |
| 14:20 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 14:21 | 3,288.00 | 3,288.00 | 3,284.00 | 3,284.00 | 0.3K |
| 14:23 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:24 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.3K |
| 14:25 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 14:26 | 3,284.00 | 3,289.00 | 3,284.00 | 3,289.00 | 0.5K |
| 14:27 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.8K |
| 14:29 | 3,292.00 | 3,297.00 | 3,290.00 | 3,290.00 | 1.1K |
| 14:30 | 3,283.00 | 3,287.00 | 3,263.00 | 3,263.00 | 0.4K |
| 14:31 | 3,265.00 | 3,269.00 | 3,265.00 | 3,268.00 | 0.9K |
| 14:32 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.2K |
| 14:33 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.2K |
| 14:35 | 3,250.00 | 3,259.00 | 3,250.00 | 3,259.00 | 1.7K |
| 14:36 | 3,256.00 | 3,269.00 | 3,256.00 | 3,260.00 | 0.7K |
| 14:37 | 3,263.00 | 3,264.00 | 3,263.00 | 3,264.00 | 0.2K |
| 14:38 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 14:39 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:40 | 3,269.00 | 3,271.00 | 3,269.00 | 3,271.00 | 1.2K |
| 14:41 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 14:42 | 3,267.00 | 3,267.00 | 3,257.00 | 3,257.00 | 0.3K |
| 14:43 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 14:44 | 3,257.65 | 3,257.65 | 3,250.15 | 3,255.00 | 2.5K |
| 14:45 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 14:46 | 3,260.00 | 3,262.00 | 3,259.00 | 3,262.00 | 1.1K |
| 14:47 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.4K |
| 14:48 | 3,266.00 | 3,267.00 | 3,263.00 | 3,263.00 | 1.1K |
| 14:49 | 3,264.00 | 3,266.00 | 3,262.38 | 3,262.38 | 1.4K |
| 14:50 | 3,261.00 | 3,262.00 | 3,260.00 | 3,262.00 | 0.7K |
| 14:51 | 3,261.00 | 3,265.00 | 3,261.00 | 3,265.00 | 1.2K |
| 14:52 | 3,267.00 | 3,267.00 | 3,262.00 | 3,267.00 | 1.0K |
| 14:53 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.1K |
| 14:55 | 3,265.00 | 3,265.00 | 3,259.00 | 3,259.00 | 2.0K |
| 14:56 | 3,260.00 | 3,261.00 | 3,257.00 | 3,258.00 | 2.5K |
| 14:57 | 3,261.00 | 3,261.00 | 3,257.00 | 3,257.00 | 0.7K |
| 15:00 | 3,262.00 | 3,262.00 | 3,258.00 | 3,258.00 | 1.7K |
| 15:01 | 3,260.00 | 3,263.00 | 3,260.00 | 3,261.00 | 3.0K |
| 15:02 | 3,264.00 | 3,264.00 | 3,263.00 | 3,263.00 | 2.7K |
| 15:03 | 3,264.00 | 3,264.00 | 3,263.00 | 3,263.00 | 1.2K |
| 15:04 | 3,263.00 | 3,264.00 | 3,263.00 | 3,264.00 | 9.3K |
| 15:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 15:06 | 3,261.00 | 3,262.00 | 3,260.00 | 3,261.00 | 4.9K |
| 15:07 | 3,260.00 | 3,260.00 | 3,259.00 | 3,259.00 | 0.6K |
| 15:08 | 3,260.00 | 3,260.00 | 3,257.00 | 3,258.00 | 5.0K |
| 15:09 | 3,256.00 | 3,258.00 | 3,256.00 | 3,258.00 | 1.3K |
| 15:10 | 3,257.00 | 3,263.00 | 3,257.00 | 3,263.00 | 4.9K |
| 15:11 | 3,266.00 | 3,266.00 | 3,262.00 | 3,263.00 | 5.2K |
| 15:12 | 3,260.00 | 3,261.00 | 3,260.00 | 3,261.00 | 3.6K |
| 15:13 | 3,261.00 | 3,263.00 | 3,260.00 | 3,261.00 | 5.0K |
| 15:14 | 3,262.00 | 3,262.79 | 3,259.00 | 3,259.00 | 1.4K |
| 15:15 | 3,259.00 | 3,260.00 | 3,258.00 | 3,260.00 | 4.0K |
| 15:16 | 3,261.00 | 3,266.00 | 3,261.00 | 3,266.00 | 4.3K |
| 15:17 | 3,267.00 | 3,268.00 | 3,267.00 | 3,268.00 | 1.0K |
| 15:18 | 3,268.00 | 3,268.00 | 3,267.00 | 3,267.00 | 0.6K |
| 15:19 | 3,269.00 | 3,273.00 | 3,269.00 | 3,270.00 | 4.2K |
| 15:20 | 3,271.00 | 3,271.00 | 3,268.00 | 3,268.00 | 1.0K |
| 15:21 | 3,270.00 | 3,270.00 | 3,267.00 | 3,267.00 | 0.3K |
| 15:22 | 3,267.00 | 3,268.00 | 3,267.00 | 3,267.00 | 1.2K |
| 15:23 | 3,268.00 | 3,268.00 | 3,265.00 | 3,266.00 | 3.7K |
| 15:24 | 3,266.00 | 3,266.00 | 3,264.00 | 3,265.00 | 1.2K |
| 15:25 | 3,264.00 | 3,264.00 | 3,262.00 | 3,264.00 | 3.0K |
| 15:26 | 3,264.00 | 3,264.00 | 3,261.00 | 3,261.00 | 1.2K |
| 15:27 | 3,261.00 | 3,261.00 | 3,259.00 | 3,259.00 | 1.5K |
| 15:28 | 3,261.00 | 3,262.00 | 3,260.00 | 3,262.00 | 3.0K |
| 15:29 | 3,263.00 | 3,264.00 | 3,263.00 | 3,264.00 | 1.0K |
| 15:30 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 4.0K |
| 15:31 | 3,271.00 | 3,272.00 | 3,270.00 | 3,272.00 | 1.8K |
| 15:32 | 3,271.00 | 3,271.00 | 3,270.00 | 3,270.00 | 1.9K |
| 15:33 | 3,270.00 | 3,274.00 | 3,270.00 | 3,274.00 | 1.1K |
| 15:34 | 3,274.00 | 3,274.00 | 3,272.00 | 3,273.00 | 0.8K |
| 15:35 | 3,275.00 | 3,275.00 | 3,272.00 | 3,272.00 | 1.5K |
| 15:36 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.1K |
| 15:37 | 3,273.00 | 3,275.00 | 3,273.00 | 3,275.00 | 2.1K |
| 15:39 | 3,275.00 | 3,275.00 | 3,274.00 | 3,274.00 | 2.1K |
| 15:40 | 3,273.00 | 3,273.00 | 3,271.00 | 3,271.00 | 0.5K |
| 15:41 | 3,272.00 | 3,272.00 | 3,269.00 | 3,269.00 | 6.0K |
| 15:42 | 3,269.00 | 3,270.00 | 3,269.00 | 3,270.00 | 2.5K |
| 15:44 | 3,270.00 | 3,270.00 | 3,269.00 | 3,270.00 | 2.4K |
| 15:45 | 3,270.00 | 3,270.00 | 3,269.00 | 3,269.00 | 0.2K |
| 15:46 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.3K |
| 15:47 | 3,267.00 | 3,267.00 | 3,266.00 | 3,266.00 | 0.9K |
| 15:48 | 3,267.00 | 3,267.00 | 3,262.00 | 3,262.00 | 6.7K |
| 15:49 | 3,261.00 | 3,262.00 | 3,261.00 | 3,261.00 | 1.4K |
| 15:50 | 3,262.00 | 3,262.00 | 3,261.00 | 3,261.00 | 1.6K |
| 15:51 | 3,262.00 | 3,263.00 | 3,262.00 | 3,263.00 | 4.4K |
| 15:52 | 3,263.00 | 3,267.00 | 3,263.00 | 3,265.00 | 5.6K |
| 15:53 | 3,264.00 | 3,264.00 | 3,262.00 | 3,263.00 | 1.3K |
| 15:54 | 3,262.00 | 3,262.00 | 3,257.00 | 3,262.00 | 6.3K |
| 15:55 | 3,261.00 | 3,261.00 | 3,260.00 | 3,260.00 | 4.2K |
| 15:56 | 3,259.00 | 3,261.00 | 3,259.00 | 3,261.00 | 2.2K |
| 15:57 | 3,258.00 | 3,259.00 | 3,256.00 | 3,258.00 | 2.5K |
| 15:58 | 3,258.00 | 3,260.00 | 3,257.00 | 3,259.00 | 2.1K |
| 15:59 | 3,260.00 | 3,263.00 | 3,260.00 | 3,263.00 | 6.1K |
| 16:00 | 3,263.00 | 3,267.00 | 3,263.00 | 3,267.00 | 6.4K |
| 16:01 | 3,269.00 | 3,273.00 | 3,269.00 | 3,271.00 | 5.0K |
| 16:02 | 3,271.00 | 3,272.00 | 3,269.00 | 3,272.00 | 3.0K |
| 16:03 | 3,272.00 | 3,273.00 | 3,268.00 | 3,268.00 | 3.9K |
| 16:04 | 3,267.00 | 3,269.00 | 3,267.00 | 3,269.00 | 3.1K |
| 16:05 | 3,269.00 | 3,271.00 | 3,268.00 | 3,270.00 | 4.1K |
| 16:06 | 3,271.00 | 3,276.00 | 3,271.00 | 3,276.00 | 9.9K |
| 16:07 | 3,276.00 | 3,277.00 | 3,273.00 | 3,273.00 | 2.4K |
| 16:08 | 3,273.00 | 3,275.00 | 3,273.00 | 3,275.00 | 5.2K |
| 16:09 | 3,275.00 | 3,276.00 | 3,272.00 | 3,273.00 | 6.3K |
| 16:10 | 3,272.00 | 3,272.00 | 3,267.00 | 3,269.00 | 25.9K |
| 16:11 | 3,269.00 | 3,270.00 | 3,267.00 | 3,268.00 | 10.2K |
| 16:12 | 3,267.00 | 3,270.00 | 3,267.00 | 3,270.00 | 6.6K |
| 16:13 | 3,272.00 | 3,275.00 | 3,272.00 | 3,275.00 | 9.6K |
| 16:14 | 3,273.00 | 3,273.00 | 3,269.00 | 3,271.00 | 19.4K |
| 16:15 | 3,271.00 | 3,273.00 | 3,270.00 | 3,271.00 | 14.3K |
| 16:16 | 3,271.00 | 3,272.00 | 3,270.00 | 3,272.00 | 8.3K |
| 16:17 | 3,274.00 | 3,275.00 | 3,270.00 | 3,273.00 | 16.1K |
| 16:18 | 3,273.00 | 3,275.00 | 3,271.00 | 3,274.00 | 17.3K |
| 16:19 | 3,275.00 | 3,276.00 | 3,271.00 | 3,271.00 | 10.8K |
| 16:20 | 3,272.00 | 3,273.00 | 3,270.00 | 3,273.00 | 17.8K |
| 16:21 | 3,273.00 | 3,274.00 | 3,272.00 | 3,273.00 | 11.3K |
| 16:22 | 3,273.00 | 3,273.00 | 3,266.00 | 3,267.00 | 6.2K |
| 16:23 | 3,266.00 | 3,269.00 | 3,265.00 | 3,269.00 | 16.0K |
| 16:24 | 3,272.00 | 3,273.00 | 3,270.00 | 3,270.00 | 9.1K |
| 16:25 | 3,271.00 | 3,275.00 | 3,270.00 | 3,275.00 | 9.2K |
| 16:26 | 3,274.00 | 3,275.00 | 3,271.00 | 3,271.00 | 10.0K |
| 16:27 | 3,270.00 | 3,275.00 | 3,270.00 | 3,272.00 | 14.9K |
| 16:28 | 3,273.00 | 3,273.00 | 3,270.00 | 3,271.00 | 8.5K |
| 16:29 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 15.9K |
| 16:35 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 18,941.7K |