| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 158.00 | 161.60 | 158.00 | 161.00 | 0.1M |
| 2024-12-30 | 163.20 | 163.20 | 156.20 | 159.80 | 0.2M |
| 2024-12-27 | 157.00 | 161.40 | 157.00 | 161.00 | 0.1M |
| 2024-12-24 | 162.80 | 162.80 | 158.40 | 158.40 | 0.1M |
| 2024-12-23 | 154.00 | 161.60 | 151.20 | 160.60 | 0.2M |
| 2024-12-20 | 159.00 | 159.60 | 154.40 | 154.40 | 0.8M |
| 2024-12-19 | 163.00 | 163.00 | 157.20 | 160.00 | 0.3M |
| 2024-12-18 | 169.00 | 169.00 | 163.80 | 165.00 | 0.4M |
| 2024-12-17 | 164.80 | 167.40 | 164.00 | 165.00 | 0.3M |
| 2024-12-16 | 170.00 | 170.60 | 166.00 | 166.40 | 0.2M |
| 2024-12-13 | 175.40 | 178.40 | 170.00 | 171.20 | 0.3M |
| 2024-12-12 | 170.00 | 175.40 | 167.80 | 175.00 | 0.3M |
| 2024-12-11 | 168.00 | 169.40 | 162.60 | 169.40 | 0.3M |
| 2024-12-10 | 176.00 | 176.00 | 167.00 | 168.80 | 0.2M |
| 2024-12-09 | 172.00 | 175.60 | 169.20 | 171.00 | 0.2M |
| 2024-12-06 | 167.00 | 170.60 | 162.80 | 170.00 | 0.4M |
| 2024-12-05 | 171.20 | 171.40 | 161.80 | 161.80 | 0.2M |
| 2024-12-04 | 167.00 | 175.40 | 167.00 | 171.00 | 0.1M |
| 2024-12-03 | 166.00 | 171.00 | 166.00 | 168.60 | 0.1M |
| 2024-12-02 | 166.00 | 171.40 | 165.20 | 167.00 | 0.2M |
| 2024-11-29 | 168.00 | 170.00 | 165.20 | 167.00 | 0.1M |
| 2024-11-28 | 160.00 | 166.60 | 160.00 | 166.00 | 0.2M |
| 2024-11-27 | 170.00 | 170.00 | 161.40 | 161.60 | 0.1M |
| 2024-11-26 | 170.20 | 170.80 | 165.00 | 165.20 | 0.2M |
| 2024-11-25 | 167.80 | 172.00 | 164.80 | 170.80 | 0.3M |
| 2024-11-22 | 163.00 | 166.60 | 161.80 | 164.00 | 0.2M |
| 2024-11-21 | 160.00 | 163.80 | 157.00 | 163.80 | 0.3M |
| 2024-11-20 | 163.00 | 166.20 | 159.00 | 159.00 | 0.4M |
| 2024-11-19 | 173.00 | 173.20 | 164.20 | 165.60 | 0.2M |
| 2024-11-18 | 178.40 | 178.40 | 169.40 | 173.40 | 0.2M |
| 2024-11-15 | 173.00 | 177.00 | 170.00 | 174.00 | 0.3M |
| 2024-11-14 | 166.00 | 172.00 | 166.00 | 171.20 | 0.2M |
| 2024-11-13 | 177.80 | 177.80 | 167.20 | 168.60 | 0.4M |
| 2024-11-12 | 181.20 | 181.20 | 172.60 | 176.00 | 0.8M |
| 2024-11-11 | 180.60 | 183.00 | 179.80 | 181.20 | 0.2M |
| 2024-11-08 | 187.40 | 188.20 | 178.60 | 178.80 | 0.4M |
| 2024-11-07 | 180.00 | 189.80 | 180.00 | 188.20 | 0.2M |
| 2024-11-06 | 182.00 | 185.80 | 177.80 | 181.00 | 0.2M |
| 2024-11-05 | 184.80 | 185.80 | 181.40 | 181.80 | 0.2M |
| 2024-11-04 | 184.00 | 188.00 | 184.00 | 185.00 | 0.2M |
| 2024-11-01 | 180.00 | 186.00 | 178.80 | 185.60 | 0.2M |
| 2024-10-31 | 176.00 | 187.00 | 175.00 | 180.00 | 0.6M |
| 2024-10-30 | 169.60 | 175.00 | 167.00 | 172.80 | 0.9M |
| 2024-10-29 | 175.00 | 175.40 | 168.00 | 171.00 | 0.8M |
| 2024-10-28 | 175.00 | 177.20 | 173.20 | 177.20 | 0.2M |
| 2024-10-25 | 183.80 | 183.80 | 175.60 | 175.60 | 0.2M |
| 2024-10-24 | 184.00 | 186.00 | 181.20 | 181.20 | 2.3M |
| 2024-10-23 | 180.00 | 183.40 | 177.60 | 182.00 | 0.7M |
| 2024-10-22 | 176.40 | 187.00 | 175.80 | 179.20 | 5.8M |
| 2024-10-21 | 176.00 | 180.00 | 174.40 | 175.40 | 0.4M |
| 2024-10-18 | 178.00 | 184.00 | 176.00 | 177.40 | 0.3M |
| 2024-10-17 | 189.00 | 189.00 | 178.40 | 178.40 | 1.5M |
| 2024-10-16 | 184.00 | 188.00 | 183.00 | 183.00 | 0.4M |
| 2024-10-15 | 180.00 | 185.80 | 178.80 | 184.20 | 0.3M |
| 2024-10-14 | 185.00 | 187.60 | 180.00 | 182.00 | 0.3M |
| 2024-10-11 | 180.00 | 186.20 | 175.00 | 181.60 | 2.3M |
| 2024-10-10 | 183.80 | 183.80 | 178.00 | 179.60 | 0.3M |
| 2024-10-09 | 193.00 | 193.00 | 184.00 | 185.20 | 0.7M |
| 2024-10-08 | 190.00 | 190.20 | 187.00 | 189.60 | 0.5M |
| 2024-10-07 | 196.80 | 198.40 | 194.00 | 195.20 | 0.2M |
| 2024-10-04 | 203.00 | 207.50 | 198.00 | 198.20 | 0.3M |
| 2024-10-03 | 206.50 | 210.00 | 204.00 | 205.50 | 0.4M |
| 2024-10-02 | 213.50 | 214.50 | 206.50 | 207.50 | 0.3M |
| 2024-10-01 | 220.00 | 220.00 | 211.00 | 214.50 | 1.2M |
| 2024-09-30 | 229.00 | 229.00 | 219.00 | 222.00 | 0.3M |
| 2024-09-27 | 219.50 | 228.50 | 218.50 | 227.50 | 0.3M |
| 2024-09-26 | 209.00 | 223.50 | 209.00 | 222.00 | 0.5M |
| 2024-09-25 | 209.00 | 216.00 | 196.00 | 213.00 | 2.5M |
| 2024-09-24 | 220.50 | 224.00 | 210.00 | 210.00 | 0.6M |
| 2024-09-23 | 228.00 | 228.00 | 219.00 | 221.50 | 0.4M |
| 2024-09-20 | 220.00 | 226.00 | 218.00 | 222.00 | 0.7M |
| 2024-09-19 | 216.50 | 229.50 | 216.50 | 224.00 | 0.7M |
| 2024-09-18 | 218.00 | 219.00 | 217.00 | 219.00 | 0.1M |
| 2024-09-17 | 217.50 | 220.00 | 217.00 | 217.50 | 0.8M |
| 2024-09-16 | 220.00 | 220.00 | 215.00 | 215.00 | 0.0M |
| 2024-09-13 | 214.00 | 221.50 | 212.50 | 220.00 | 0.6M |
| 2024-09-12 | 215.00 | 215.00 | 210.00 | 211.00 | 0.2M |
| 2024-09-11 | 219.00 | 219.00 | 208.00 | 212.00 | 0.3M |
| 2024-09-10 | 218.00 | 219.00 | 212.50 | 216.00 | 0.2M |
| 2024-09-09 | 213.00 | 220.00 | 213.00 | 219.50 | 0.2M |
| 2024-09-06 | 231.50 | 231.50 | 213.50 | 213.50 | 0.6M |
| 2024-09-05 | 222.00 | 231.00 | 222.00 | 223.00 | 0.2M |
| 2024-09-04 | 225.00 | 228.00 | 216.00 | 226.50 | 0.4M |
| 2024-09-03 | 236.00 | 237.50 | 227.00 | 227.00 | 0.4M |
| 2024-09-02 | 242.50 | 243.50 | 236.00 | 236.50 | 0.2M |
| 2024-08-30 | 244.50 | 251.00 | 242.00 | 243.50 | 0.1M |
| 2024-08-29 | 237.50 | 241.00 | 236.50 | 241.00 | 0.2M |
| 2024-08-28 | 242.00 | 242.00 | 237.00 | 237.50 | 0.2M |
| 2024-08-27 | 246.00 | 248.50 | 235.00 | 240.00 | 0.3M |
| 2024-08-23 | 235.00 | 244.50 | 235.00 | 244.00 | 0.1M |
| 2024-08-22 | 240.00 | 250.00 | 236.00 | 236.00 | 0.2M |
| 2024-08-21 | 230.00 | 241.00 | 230.00 | 241.00 | 0.2M |
| 2024-08-20 | 233.00 | 234.50 | 229.50 | 230.00 | 0.3M |
| 2024-08-19 | 237.00 | 237.00 | 231.50 | 233.00 | 0.2M |
| 2024-08-16 | 224.00 | 239.00 | 224.00 | 230.50 | 0.7M |
| 2024-08-15 | 226.00 | 229.50 | 216.50 | 228.50 | 0.7M |
| 2024-08-14 | 250.50 | 255.50 | 225.50 | 225.50 | 0.8M |
| 2024-08-13 | 237.00 | 263.00 | 237.00 | 250.50 | 1.1M |
| 2024-08-12 | 238.00 | 238.50 | 231.00 | 236.00 | 0.2M |
| 2024-08-09 | 238.50 | 247.00 | 235.50 | 239.50 | 0.2M |
| 2024-08-08 | 240.50 | 240.50 | 231.00 | 237.00 | 0.2M |
| 2024-08-07 | 234.00 | 247.00 | 234.00 | 244.50 | 0.3M |
| 2024-08-06 | 246.00 | 251.50 | 230.00 | 236.50 | 0.3M |
| 2024-08-05 | 237.00 | 246.00 | 224.50 | 246.00 | 0.7M |
| 2024-08-02 | 251.50 | 261.50 | 245.50 | 245.50 | 0.2M |
| 2024-08-01 | 262.00 | 269.00 | 254.50 | 257.50 | 0.2M |
| 2024-07-31 | 262.00 | 270.00 | 262.00 | 265.00 | 0.1M |
| 2024-07-30 | 257.00 | 275.50 | 253.00 | 259.50 | 0.4M |
| 2024-07-29 | 285.00 | 290.50 | 258.00 | 258.00 | 0.4M |
| 2024-07-26 | 271.50 | 292.50 | 269.00 | 286.00 | 0.4M |
| 2024-07-25 | 268.50 | 273.50 | 262.00 | 272.50 | 0.2M |
| 2024-07-24 | 269.00 | 275.50 | 269.00 | 273.50 | 0.1M |
| 2024-07-23 | 270.50 | 276.00 | 269.00 | 273.00 | 0.1M |
| 2024-07-22 | 269.00 | 276.50 | 267.00 | 274.00 | 0.2M |
| 2024-07-19 | 280.61 | 281.50 | 263.50 | 267.00 | 0.2M |
| 2024-07-18 | 270.50 | 286.00 | 269.50 | 280.50 | 0.3M |
| 2024-07-17 | 268.00 | 277.50 | 263.50 | 276.00 | 0.3M |
| 2024-07-16 | 270.50 | 277.39 | 266.00 | 266.00 | 0.2M |
| 2024-07-15 | 270.00 | 279.40 | 269.00 | 276.50 | 0.2M |
| 2024-07-12 | 271.00 | 275.50 | 263.00 | 274.50 | 0.5M |
| 2024-07-11 | 267.00 | 270.38 | 262.00 | 264.50 | 0.2M |
| 2024-07-10 | 260.93 | 271.00 | 259.00 | 267.50 | 0.1M |
| 2024-07-09 | 280.00 | 280.50 | 262.50 | 264.00 | 0.2M |
| 2024-07-08 | 283.00 | 291.00 | 275.50 | 275.50 | 0.2M |
| 2024-07-05 | 285.00 | 296.00 | 280.50 | 288.00 | 0.3M |
| 2024-07-04 | 293.50 | 294.00 | 279.00 | 289.00 | 0.2M |
| 2024-07-03 | 264.28 | 292.00 | 263.00 | 288.00 | 0.2M |
| 2024-07-02 | 275.50 | 275.50 | 261.97 | 269.50 | 0.2M |
| 2024-07-01 | 262.00 | 273.50 | 252.50 | 269.00 | 0.2M |
| 2024-06-28 | 254.00 | 261.50 | 251.50 | 257.50 | 0.2M |
| 2024-06-27 | 257.00 | 265.50 | 254.00 | 257.00 | 0.1M |
| 2024-06-26 | 260.50 | 269.50 | 257.71 | 260.00 | 0.2M |
| 2024-06-25 | 263.00 | 271.50 | 262.00 | 265.00 | 0.2M |
| 2024-06-24 | 255.50 | 269.65 | 250.00 | 266.50 | 0.3M |
| 2024-06-21 | 260.00 | 260.00 | 253.00 | 255.50 | 0.7M |
| 2024-06-20 | 267.00 | 267.00 | 246.42 | 256.50 | 0.4M |
| 2024-06-19 | 280.00 | 280.50 | 260.00 | 260.50 | 0.3M |
| 2024-06-18 | 265.00 | 277.95 | 263.00 | 274.50 | 0.2M |
| 2024-06-17 | 272.00 | 272.37 | 259.50 | 263.00 | 0.8M |
| 2024-06-14 | 273.36 | 276.50 | 267.50 | 271.00 | 0.3M |
| 2024-06-13 | 290.00 | 294.00 | 275.00 | 276.50 | 0.2M |
| 2024-06-12 | 306.00 | 306.00 | 289.00 | 289.00 | 0.2M |
| 2024-06-11 | 297.50 | 306.00 | 290.00 | 297.00 | 0.4M |
| 2024-06-10 | 310.00 | 310.00 | 301.00 | 302.00 | 0.3M |
| 2024-06-07 | 304.00 | 309.50 | 295.00 | 307.00 | 0.2M |
| 2024-06-06 | 302.00 | 310.00 | 296.00 | 304.00 | 0.2M |
| 2024-06-05 | 301.50 | 308.00 | 295.50 | 305.00 | 0.2M |
| 2024-06-04 | 303.00 | 310.50 | 291.50 | 301.00 | 0.3M |
| 2024-06-03 | 296.00 | 311.00 | 290.50 | 305.50 | 0.3M |
| 2024-05-31 | 298.00 | 298.00 | 284.13 | 290.00 | 0.4M |
| 2024-05-30 | 280.00 | 294.98 | 278.00 | 289.50 | 0.3M |
| 2024-05-29 | 296.00 | 305.50 | 280.00 | 280.50 | 0.5M |
| 2024-05-28 | 308.00 | 312.50 | 297.00 | 300.50 | 0.4M |
| 2024-05-24 | 298.00 | 308.00 | 284.50 | 306.00 | 0.5M |
| 2024-05-23 | 300.00 | 305.10 | 291.00 | 291.50 | 0.4M |
| 2024-05-22 | 315.50 | 322.50 | 300.50 | 302.00 | 0.2M |
| 2024-05-21 | 330.00 | 338.00 | 305.00 | 316.00 | 0.9M |
| 2024-05-20 | 332.35 | 336.50 | 325.50 | 334.00 | 0.2M |
| 2024-05-17 | 332.00 | 337.50 | 321.00 | 330.50 | 0.7M |
| 2024-05-16 | 307.00 | 331.00 | 299.50 | 327.50 | 1.0M |
| 2024-05-15 | 292.00 | 310.00 | 289.00 | 304.50 | 0.5M |
| 2024-05-14 | 285.00 | 294.50 | 285.00 | 288.00 | 1.0M |
| 2024-05-13 | 279.72 | 301.50 | 279.72 | 288.50 | 0.8M |
| 2024-05-10 | 280.00 | 288.00 | 280.00 | 281.00 | 0.2M |
| 2024-05-09 | 271.14 | 289.50 | 271.14 | 287.00 | 0.8M |
| 2024-05-08 | 291.50 | 298.00 | 267.50 | 277.50 | 0.6M |
| 2024-05-07 | 290.00 | 301.06 | 286.00 | 291.50 | 0.7M |
| 2024-05-03 | 262.00 | 295.00 | 262.00 | 286.00 | 0.5M |
| 2024-05-02 | 260.33 | 273.50 | 258.00 | 263.50 | 0.3M |
| 2024-05-01 | 260.59 | 270.00 | 258.00 | 261.50 | 0.2M |
| 2024-04-30 | 250.27 | 264.50 | 250.00 | 260.00 | 0.3M |
| 2024-04-29 | 241.00 | 250.00 | 236.00 | 250.00 | 0.1M |
| 2024-04-26 | 230.00 | 240.00 | 225.00 | 235.50 | 0.2M |
| 2024-04-25 | 245.26 | 247.50 | 231.98 | 232.00 | 0.3M |
| 2024-04-24 | 256.55 | 259.50 | 240.50 | 241.50 | 0.3M |
| 2024-04-23 | 240.00 | 255.00 | 239.00 | 255.00 | 0.5M |
| 2024-04-22 | 237.00 | 246.00 | 236.08 | 243.50 | 0.2M |
| 2024-04-19 | 241.50 | 249.50 | 230.50 | 238.50 | 0.4M |
| 2024-04-18 | 250.00 | 256.50 | 240.50 | 243.00 | 0.7M |
| 2024-04-17 | 250.00 | 256.50 | 243.50 | 255.00 | 0.4M |
| 2024-04-16 | 252.00 | 257.50 | 248.00 | 248.00 | 0.4M |
| 2024-04-15 | 262.50 | 269.50 | 256.50 | 263.00 | 0.4M |
| 2024-04-12 | 262.00 | 274.50 | 255.00 | 266.00 | 0.6M |
| 2024-04-11 | 253.00 | 260.00 | 251.50 | 257.50 | 0.3M |
| 2024-04-10 | 250.00 | 259.38 | 247.50 | 254.50 | 0.7M |
| 2024-04-09 | 258.00 | 261.50 | 250.00 | 253.50 | 0.3M |
| 2024-04-08 | 253.00 | 263.50 | 250.00 | 258.00 | 0.4M |
| 2024-04-05 | 258.50 | 258.50 | 247.90 | 252.50 | 0.3M |
| 2024-04-04 | 250.00 | 258.50 | 248.50 | 258.50 | 0.8M |
| 2024-04-03 | 253.36 | 261.50 | 250.00 | 254.00 | 0.5M |
| 2024-04-02 | 264.00 | 264.50 | 250.48 | 253.00 | 0.5M |
| 2024-03-28 | 242.00 | 263.00 | 240.00 | 259.80 | 0.9M |
| 2024-03-27 | 239.80 | 241.42 | 227.71 | 241.40 | 0.9M |
| 2024-03-26 | 230.00 | 240.00 | 229.20 | 236.80 | 0.4M |
| 2024-03-25 | 230.00 | 235.00 | 227.40 | 232.60 | 0.3M |
| 2024-03-22 | 236.80 | 241.80 | 228.51 | 232.80 | 0.4M |
| 2024-03-21 | 233.00 | 242.80 | 226.80 | 239.60 | 0.4M |
| 2024-03-20 | 226.60 | 232.80 | 225.56 | 231.20 | 0.4M |
| 2024-03-19 | 231.40 | 241.40 | 222.40 | 234.40 | 0.6M |
| 2024-03-18 | 233.00 | 252.20 | 208.61 | 230.00 | 2.3M |
| 2024-03-15 | 213.00 | 237.60 | 208.61 | 235.00 | 2.5M |
| 2024-03-14 | 217.18 | 218.80 | 207.00 | 213.60 | 0.8M |
| 2024-03-13 | 203.00 | 217.62 | 191.90 | 215.20 | 2.5M |
| 2024-03-12 | 149.00 | 199.90 | 149.00 | 195.00 | 2.5M |
| 2024-03-11 | 140.50 | 143.63 | 137.20 | 143.60 | 1.2M |
| 2024-03-08 | 143.00 | 149.10 | 139.10 | 140.20 | 1.3M |
| 2024-03-07 | 144.90 | 147.40 | 139.90 | 143.60 | 0.4M |
| 2024-03-06 | 144.00 | 149.80 | 141.98 | 142.00 | 0.5M |
| 2024-03-05 | 149.00 | 149.00 | 145.00 | 145.50 | 0.4M |
| 2024-03-04 | 150.98 | 154.70 | 145.79 | 145.80 | 0.5M |
| 2024-03-01 | 146.70 | 154.90 | 145.50 | 154.00 | 0.5M |
| 2024-02-29 | 148.00 | 151.60 | 142.10 | 145.70 | 9.7M |
| 2024-02-28 | 156.00 | 158.90 | 148.60 | 149.70 | 0.4M |
| 2024-02-27 | 152.00 | 157.60 | 152.00 | 157.00 | 0.5M |
| 2024-02-26 | 158.00 | 158.00 | 149.20 | 152.10 | 0.3M |
| 2024-02-23 | 156.00 | 159.09 | 153.10 | 155.60 | 0.4M |
| 2024-02-22 | 153.70 | 158.70 | 149.80 | 157.90 | 0.3M |
| 2024-02-21 | 152.00 | 155.10 | 147.00 | 151.40 | 0.4M |
| 2024-02-20 | 156.70 | 161.51 | 151.50 | 155.10 | 0.5M |
| 2024-02-19 | 157.00 | 157.00 | 151.90 | 156.10 | 0.4M |
| 2024-02-16 | 154.80 | 157.50 | 151.20 | 155.80 | 0.6M |
| 2024-02-15 | 150.00 | 157.06 | 149.00 | 154.80 | 0.7M |
| 2024-02-14 | 140.75 | 151.90 | 139.80 | 149.50 | 0.6M |
| 2024-02-13 | 148.67 | 149.60 | 137.40 | 140.20 | 0.6M |
| 2024-02-12 | 138.00 | 149.20 | 136.43 | 148.00 | 0.6M |
| 2024-02-09 | 139.00 | 139.90 | 131.90 | 135.20 | 0.3M |
| 2024-02-08 | 138.40 | 142.20 | 136.00 | 138.00 | 0.3M |
| 2024-02-07 | 149.30 | 149.30 | 137.60 | 138.00 | 0.4M |
| 2024-02-06 | 143.81 | 146.81 | 139.20 | 146.80 | 0.4M |
| 2024-02-05 | 151.56 | 154.10 | 142.10 | 142.30 | 0.4M |
| 2024-02-02 | 149.30 | 157.20 | 143.60 | 150.80 | 0.8M |
| 2024-02-01 | 158.99 | 159.10 | 144.80 | 144.80 | 0.7M |
| 2024-01-31 | 140.00 | 158.90 | 134.20 | 157.00 | 1.8M |
| 2024-01-30 | 131.40 | 141.30 | 131.10 | 140.00 | 1.9M |
| 2024-01-29 | 137.00 | 139.02 | 130.76 | 134.70 | 0.6M |
| 2024-01-26 | 138.00 | 141.84 | 134.00 | 138.00 | 2.9M |
| 2024-01-25 | 136.00 | 140.00 | 134.60 | 138.50 | 0.7M |
| 2024-01-24 | 131.02 | 139.00 | 129.50 | 137.00 | 1.2M |
| 2024-01-23 | 123.00 | 136.20 | 119.80 | 133.70 | 1.2M |
| 2024-01-22 | 126.50 | 126.50 | 118.00 | 122.50 | 0.9M |
| 2024-01-19 | 125.90 | 130.38 | 120.00 | 127.00 | 0.7M |
| 2024-01-18 | 129.53 | 129.53 | 122.20 | 122.70 | 0.7M |
| 2024-01-17 | 132.50 | 135.50 | 125.00 | 127.00 | 0.9M |
| 2024-01-16 | 135.50 | 139.50 | 133.00 | 134.30 | 0.5M |
| 2024-01-15 | 140.00 | 144.00 | 135.50 | 137.40 | 0.7M |
| 2024-01-12 | 150.88 | 153.20 | 141.00 | 141.50 | 1.3M |
| 2024-01-11 | 157.00 | 160.40 | 150.28 | 150.30 | 0.5M |
| 2024-01-10 | 174.70 | 174.70 | 154.90 | 157.10 | 1.2M |
| 2024-01-09 | 178.40 | 178.40 | 170.00 | 170.20 | 0.4M |
| 2024-01-08 | 176.59 | 181.00 | 172.70 | 174.40 | 0.3M |
| 2024-01-05 | 172.12 | 181.50 | 170.10 | 179.00 | 0.3M |
| 2024-01-04 | 177.20 | 177.20 | 170.28 | 173.30 | 0.4M |
| 2024-01-03 | 179.50 | 186.00 | 170.00 | 175.40 | 0.4M |
| 2024-01-02 | 191.83 | 192.00 | 180.10 | 182.80 | 0.3M |