22.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.79 | 27.15 | 26.69 | 26.97 | 0.6M |
| 2024-12-30 | 26.95 | 27.31 | 26.69 | 26.92 | 0.5M |
| 2024-12-27 | 26.31 | 26.68 | 26.11 | 26.39 | 0.7M |
| 2024-12-26 | 26.24 | 26.24 | 25.92 | 25.98 | 0.3M |
| 2024-12-24 | 26.49 | 26.56 | 26.03 | 26.03 | 0.4M |
| 2024-12-23 | 26.66 | 26.96 | 26.41 | 26.48 | 0.5M |
| 2024-12-20 | 27.83 | 27.86 | 26.52 | 26.99 | 1.3M |
| 2024-12-19 | 27.24 | 27.64 | 27.05 | 27.64 | 1.1M |
| 2024-12-18 | 26.24 | 27.68 | 25.99 | 27.68 | 1.3M |
| 2024-12-17 | 26.20 | 26.40 | 26.13 | 26.29 | 0.5M |
| 2024-12-16 | 25.78 | 25.98 | 25.66 | 25.94 | 0.4M |
| 2024-12-13 | 25.63 | 25.86 | 25.55 | 25.82 | 0.4M |
| 2024-12-12 | 25.42 | 25.69 | 25.35 | 25.67 | 0.5M |
| 2024-12-11 | 25.23 | 25.43 | 25.15 | 25.42 | 0.5M |
| 2024-12-10 | 25.17 | 25.34 | 25.03 | 25.28 | 0.5M |
| 2024-12-09 | 24.81 | 25.13 | 24.75 | 25.11 | 0.5M |
| 2024-12-06 | 24.60 | 24.89 | 24.55 | 24.86 | 0.4M |
| 2024-12-05 | 24.46 | 24.69 | 24.37 | 24.66 | 0.4M |
| 2024-12-04 | 24.53 | 24.64 | 24.35 | 24.40 | 0.7M |
| 2024-12-03 | 24.59 | 24.88 | 24.54 | 24.74 | 0.5M |
| 2024-12-02 | 24.43 | 24.71 | 24.39 | 24.64 | 0.9M |
| 2024-11-29 | 24.68 | 24.68 | 24.35 | 24.47 | 0.5M |
| 2024-11-27 | 24.56 | 24.74 | 24.39 | 24.70 | 0.6M |
| 2024-11-26 | 24.82 | 25.03 | 24.52 | 24.57 | 0.7M |
| 2024-11-25 | 24.82 | 24.95 | 24.61 | 24.72 | 0.9M |
| 2024-11-22 | 25.60 | 25.64 | 25.15 | 25.19 | 0.8M |
| 2024-11-21 | 26.04 | 26.30 | 25.48 | 25.66 | 1.2M |
| 2024-11-20 | 26.31 | 26.62 | 26.14 | 26.20 | 1.0M |
| 2024-11-19 | 26.63 | 26.76 | 26.23 | 26.39 | 0.5M |
| 2024-11-18 | 26.21 | 26.33 | 26.07 | 26.22 | 0.8M |
| 2024-11-15 | 26.01 | 26.27 | 25.93 | 26.17 | 0.9M |
| 2024-11-14 | 25.46 | 25.85 | 25.42 | 25.80 | 0.5M |
| 2024-11-13 | 25.52 | 25.70 | 25.34 | 25.53 | 0.5M |
| 2024-11-12 | 25.10 | 25.61 | 25.03 | 25.58 | 0.7M |
| 2024-11-11 | 25.28 | 25.29 | 24.94 | 25.15 | 0.7M |
| 2024-11-08 | 25.71 | 25.81 | 25.31 | 25.48 | 0.6M |
| 2024-11-07 | 25.76 | 25.88 | 25.68 | 25.78 | 0.6M |
| 2024-11-06 | 26.13 | 26.26 | 25.72 | 25.77 | 2.2M |
| 2024-11-05 | 28.29 | 28.36 | 27.70 | 27.73 | 0.5M |
| 2024-11-04 | 28.06 | 28.52 | 28.01 | 28.32 | 0.5M |
| 2024-11-01 | 28.08 | 28.12 | 27.59 | 27.97 | 0.6M |
| 2024-10-31 | 28.10 | 28.40 | 28.03 | 28.34 | 0.6M |
| 2024-10-30 | 27.74 | 27.82 | 27.40 | 27.76 | 0.5M |
| 2024-10-29 | 27.70 | 27.76 | 27.35 | 27.65 | 0.5M |
| 2024-10-28 | 27.53 | 27.56 | 27.36 | 27.46 | 0.6M |
| 2024-10-25 | 27.26 | 27.91 | 27.19 | 27.83 | 0.6M |
| 2024-10-24 | 27.40 | 27.69 | 27.34 | 27.46 | 0.6M |
| 2024-10-23 | 27.04 | 27.54 | 26.95 | 27.27 | 0.7M |
| 2024-10-22 | 26.96 | 27.01 | 26.60 | 26.74 | 0.5M |
| 2024-10-21 | 26.37 | 26.80 | 26.28 | 26.71 | 0.8M |
| 2024-10-18 | 26.36 | 26.60 | 26.25 | 26.31 | 0.7M |
| 2024-10-17 | 26.31 | 26.48 | 26.27 | 26.34 | 0.6M |
| 2024-10-16 | 26.98 | 27.02 | 26.50 | 26.53 | 0.6M |
| 2024-10-15 | 26.71 | 26.98 | 26.61 | 26.93 | 0.8M |
| 2024-10-14 | 26.82 | 26.97 | 26.44 | 26.51 | 0.4M |
| 2024-10-11 | 27.21 | 27.23 | 26.73 | 26.78 | 0.6M |
| 2024-10-10 | 27.23 | 27.46 | 27.20 | 27.26 | 0.4M |
| 2024-10-09 | 27.74 | 27.86 | 27.12 | 27.21 | 0.5M |
| 2024-10-08 | 27.78 | 28.02 | 27.68 | 27.74 | 0.3M |
| 2024-10-07 | 27.57 | 28.07 | 27.47 | 27.89 | 0.5M |
| 2024-10-04 | 27.53 | 27.88 | 27.37 | 27.41 | 0.6M |
| 2024-10-03 | 27.77 | 28.03 | 27.67 | 27.83 | 0.6M |
| 2024-10-02 | 27.56 | 27.87 | 27.48 | 27.56 | 0.7M |
| 2024-10-01 | 27.48 | 27.89 | 27.39 | 27.61 | 1.0M |
| 2024-09-30 | 27.47 | 27.90 | 27.36 | 27.40 | 0.7M |
| 2024-09-27 | 27.44 | 27.48 | 26.98 | 27.41 | 0.9M |
| 2024-09-26 | 27.60 | 27.72 | 27.47 | 27.54 | 0.7M |
| 2024-09-25 | 27.43 | 27.95 | 27.37 | 27.86 | 0.6M |
| 2024-09-24 | 27.93 | 28.10 | 27.80 | 27.88 | 0.5M |
| 2024-09-23 | 27.99 | 28.13 | 27.93 | 27.99 | 0.7M |
| 2024-09-20 | 28.20 | 28.32 | 27.96 | 28.07 | 0.8M |
| 2024-09-19 | 28.00 | 28.35 | 27.90 | 28.09 | 1.2M |
| 2024-09-18 | 28.61 | 28.87 | 28.13 | 28.78 | 1.1M |
| 2024-09-17 | 28.50 | 28.82 | 28.32 | 28.61 | 0.9M |
| 2024-09-16 | 28.73 | 28.84 | 28.44 | 28.61 | 0.4M |
| 2024-09-13 | 29.26 | 29.28 | 28.73 | 28.93 | 0.8M |
| 2024-09-12 | 29.64 | 29.96 | 29.31 | 29.31 | 0.8M |
| 2024-09-11 | 30.01 | 30.93 | 29.60 | 29.71 | 0.9M |
| 2024-09-10 | 29.55 | 30.29 | 29.55 | 29.83 | 0.8M |
| 2024-09-09 | 29.95 | 30.14 | 29.43 | 29.69 | 0.8M |
| 2024-09-06 | 29.72 | 30.48 | 29.43 | 30.37 | 1.2M |
| 2024-09-05 | 29.36 | 30.11 | 29.31 | 29.77 | 1.3M |
| 2024-09-04 | 29.54 | 29.63 | 29.16 | 29.46 | 1.0M |
| 2024-09-03 | 28.93 | 29.70 | 28.81 | 29.49 | 0.9M |
| 2024-08-30 | 28.87 | 29.22 | 28.60 | 28.66 | 0.7M |
| 2024-08-29 | 28.84 | 29.29 | 28.58 | 28.93 | 1.4M |
| 2024-08-28 | 29.09 | 29.64 | 28.91 | 29.27 | 0.7M |
| 2024-08-27 | 29.13 | 29.26 | 29.02 | 29.06 | 0.6M |
| 2024-08-26 | 29.08 | 29.20 | 28.80 | 29.06 | 0.9M |
| 2024-08-23 | 29.54 | 29.64 | 29.10 | 29.16 | 1.2M |
| 2024-08-22 | 29.45 | 29.98 | 29.34 | 29.78 | 0.7M |
| 2024-08-21 | 29.51 | 29.74 | 29.39 | 29.55 | 0.6M |
| 2024-08-20 | 29.58 | 29.70 | 29.48 | 29.60 | 0.6M |
| 2024-08-19 | 29.75 | 29.76 | 29.47 | 29.49 | 0.4M |
| 2024-08-16 | 30.08 | 30.15 | 29.75 | 29.84 | 0.5M |
| 2024-08-15 | 30.13 | 30.38 | 29.94 | 29.97 | 0.5M |
| 2024-08-14 | 31.22 | 31.26 | 30.74 | 30.87 | 0.4M |
| 2024-08-13 | 31.65 | 31.80 | 31.15 | 31.20 | 0.5M |
| 2024-08-12 | 31.49 | 32.02 | 31.48 | 31.85 | 0.4M |
| 2024-08-09 | 31.75 | 32.04 | 31.39 | 31.60 | 0.4M |
| 2024-08-08 | 32.52 | 32.54 | 31.57 | 31.67 | 0.6M |
| 2024-08-07 | 32.00 | 32.87 | 31.64 | 32.80 | 0.7M |
| 2024-08-06 | 32.84 | 33.05 | 31.65 | 32.46 | 1.3M |
| 2024-08-05 | 32.99 | 33.23 | 32.39 | 32.90 | 3.4M |
| 2024-08-02 | 30.89 | 31.84 | 30.81 | 31.30 | 2.0M |
| 2024-08-01 | 29.39 | 30.67 | 29.23 | 30.35 | 2.1M |
| 2024-07-31 | 29.72 | 29.85 | 29.06 | 29.56 | 1.2M |
| 2024-07-30 | 29.94 | 30.03 | 29.53 | 29.72 | 1.0M |
| 2024-07-29 | 29.78 | 30.22 | 29.76 | 29.98 | 1.0M |
| 2024-07-26 | 30.53 | 30.55 | 29.65 | 29.89 | 1.3M |
| 2024-07-25 | 31.00 | 31.04 | 30.11 | 30.88 | 1.0M |
| 2024-07-24 | 30.51 | 31.06 | 30.40 | 30.99 | 0.7M |
| 2024-07-23 | 30.13 | 30.29 | 29.97 | 30.25 | 0.7M |
| 2024-07-22 | 30.15 | 30.42 | 30.05 | 30.14 | 1.0M |
| 2024-07-19 | 29.96 | 30.45 | 29.85 | 30.32 | 1.1M |
| 2024-07-18 | 29.19 | 29.84 | 28.75 | 29.74 | 1.3M |
| 2024-07-17 | 29.49 | 29.49 | 28.95 | 28.99 | 1.4M |
| 2024-07-16 | 30.21 | 30.21 | 29.27 | 29.32 | 1.1M |
| 2024-07-15 | 30.40 | 30.56 | 30.23 | 30.41 | 0.8M |
| 2024-07-12 | 30.93 | 31.05 | 30.35 | 30.72 | 0.7M |
| 2024-07-11 | 31.12 | 31.28 | 30.90 | 31.11 | 0.6M |
| 2024-07-10 | 31.85 | 31.89 | 31.11 | 31.16 | 0.6M |
| 2024-07-09 | 31.78 | 32.06 | 31.50 | 31.82 | 0.4M |
| 2024-07-08 | 31.59 | 31.83 | 31.22 | 31.74 | 0.5M |
| 2024-07-05 | 31.76 | 32.00 | 31.64 | 31.67 | 0.4M |
| 2024-07-03 | 31.63 | 31.88 | 31.58 | 31.76 | 0.2M |
| 2024-07-02 | 32.07 | 32.11 | 31.68 | 31.68 | 0.2M |
| 2024-07-01 | 31.87 | 32.16 | 31.51 | 31.97 | 0.4M |
| 2024-06-28 | 31.95 | 32.32 | 31.49 | 32.00 | 0.6M |
| 2024-06-27 | 32.05 | 32.13 | 31.76 | 31.90 | 0.2M |
| 2024-06-26 | 32.14 | 32.29 | 31.86 | 31.96 | 0.2M |
| 2024-06-25 | 32.00 | 32.61 | 31.93 | 32.41 | 0.3M |
| 2024-06-24 | 32.19 | 32.27 | 31.67 | 31.95 | 0.4M |
| 2024-06-21 | 32.30 | 32.49 | 32.17 | 32.35 | 0.5M |
| 2024-06-20 | 32.89 | 32.97 | 32.17 | 32.33 | 0.5M |
| 2024-06-18 | 32.87 | 33.01 | 32.67 | 32.81 | 0.3M |
| 2024-06-17 | 33.46 | 33.50 | 32.79 | 32.87 | 0.4M |
| 2024-06-14 | 33.55 | 33.72 | 33.23 | 33.25 | 0.4M |
| 2024-06-13 | 33.14 | 33.52 | 33.00 | 33.12 | 0.4M |
| 2024-06-12 | 32.30 | 33.14 | 32.27 | 32.98 | 0.7M |
| 2024-06-11 | 32.97 | 33.43 | 32.89 | 32.92 | 0.3M |
| 2024-06-10 | 32.90 | 33.03 | 32.67 | 32.68 | 0.3M |
| 2024-06-07 | 32.74 | 32.90 | 32.28 | 32.80 | 0.6M |
| 2024-06-06 | 32.71 | 32.88 | 32.41 | 32.61 | 0.5M |
| 2024-06-05 | 32.73 | 33.18 | 32.67 | 32.75 | 0.5M |
| 2024-06-04 | 33.33 | 33.42 | 32.75 | 32.91 | 0.4M |
| 2024-06-03 | 32.82 | 33.67 | 32.82 | 33.12 | 0.6M |
| 2024-05-31 | 33.85 | 33.99 | 32.87 | 32.89 | 0.8M |
| 2024-05-30 | 33.93 | 34.09 | 33.75 | 33.92 | 0.6M |
| 2024-05-29 | 33.23 | 33.41 | 33.17 | 33.36 | 0.6M |
| 2024-05-28 | 32.47 | 32.93 | 32.40 | 32.68 | 0.6M |
| 2024-05-24 | 32.22 | 32.40 | 32.06 | 32.31 | 0.7M |
| 2024-05-23 | 31.29 | 32.36 | 31.29 | 32.30 | 1.1M |
| 2024-05-22 | 31.12 | 31.48 | 30.97 | 31.31 | 0.8M |
| 2024-05-21 | 31.04 | 31.12 | 30.92 | 30.96 | 0.3M |
| 2024-05-20 | 30.79 | 31.10 | 30.65 | 31.04 | 0.5M |
| 2024-05-17 | 30.89 | 30.99 | 30.76 | 30.77 | 0.5M |
| 2024-05-16 | 30.87 | 30.96 | 30.67 | 30.94 | 0.7M |
| 2024-05-15 | 31.25 | 31.27 | 30.88 | 30.91 | 0.7M |
| 2024-05-14 | 31.63 | 31.76 | 31.38 | 31.47 | 0.5M |
| 2024-05-13 | 31.34 | 31.71 | 31.31 | 31.65 | 0.4M |
| 2024-05-10 | 31.50 | 31.68 | 31.40 | 31.53 | 0.6M |
| 2024-05-09 | 32.35 | 32.35 | 31.65 | 31.69 | 0.9M |
| 2024-05-08 | 32.60 | 32.62 | 32.16 | 32.26 | 0.5M |
| 2024-05-07 | 32.43 | 32.58 | 32.35 | 32.50 | 0.5M |
| 2024-05-06 | 32.57 | 32.82 | 32.51 | 32.56 | 0.5M |
| 2024-05-03 | 32.76 | 33.12 | 32.60 | 32.82 | 1.3M |
| 2024-05-02 | 33.80 | 34.20 | 33.49 | 33.61 | 0.8M |
| 2024-05-01 | 34.26 | 34.33 | 33.34 | 34.18 | 0.8M |
| 2024-04-30 | 33.53 | 34.29 | 33.50 | 34.28 | 0.6M |
| 2024-04-29 | 33.44 | 33.59 | 33.26 | 33.31 | 0.5M |
| 2024-04-26 | 33.80 | 33.86 | 33.36 | 33.56 | 0.9M |
| 2024-04-25 | 33.96 | 34.35 | 33.65 | 33.78 | 0.9M |
| 2024-04-24 | 33.05 | 33.37 | 32.96 | 33.10 | 0.6M |
| 2024-04-23 | 33.23 | 33.38 | 32.92 | 32.99 | 0.5M |
| 2024-04-22 | 33.60 | 33.92 | 33.10 | 33.44 | 0.6M |
| 2024-04-19 | 34.11 | 34.24 | 33.70 | 33.90 | 1.1M |
| 2024-04-18 | 34.07 | 34.47 | 33.73 | 34.28 | 1.0M |
| 2024-04-17 | 33.99 | 34.56 | 33.83 | 34.31 | 1.1M |
| 2024-04-16 | 33.91 | 34.38 | 33.87 | 34.22 | 1.2M |
| 2024-04-15 | 33.26 | 34.44 | 33.17 | 34.31 | 1.1M |
| 2024-04-12 | 33.42 | 34.03 | 33.33 | 33.84 | 0.8M |
| 2024-04-11 | 32.87 | 33.46 | 32.78 | 33.03 | 0.8M |
| 2024-04-10 | 32.94 | 33.25 | 32.77 | 33.01 | 0.9M |
| 2024-04-09 | 32.15 | 32.79 | 32.10 | 32.26 | 0.4M |
| 2024-04-08 | 32.23 | 32.30 | 32.06 | 32.23 | 0.3M |
| 2024-04-05 | 32.67 | 32.71 | 31.98 | 32.21 | 0.7M |
| 2024-04-04 | 31.42 | 32.79 | 31.37 | 32.72 | 0.8M |
| 2024-04-03 | 31.78 | 32.03 | 31.56 | 31.84 | 0.6M |
| 2024-04-02 | 31.71 | 31.96 | 31.69 | 31.76 | 0.3M |
| 2024-04-01 | 30.78 | 31.25 | 30.75 | 31.15 | 0.4M |
| 2024-03-28 | 30.74 | 30.88 | 30.65 | 30.76 | 0.2M |
| 2024-03-27 | 31.20 | 31.28 | 30.79 | 30.79 | 0.8M |
| 2024-03-26 | 31.37 | 31.54 | 31.30 | 31.50 | 0.6M |
| 2024-03-25 | 31.34 | 31.50 | 31.30 | 31.48 | 0.3M |
| 2024-03-22 | 30.72 | 31.22 | 30.67 | 31.21 | 0.4M |
| 2024-03-21 | 30.93 | 31.00 | 30.55 | 30.73 | 0.5M |
| 2024-03-20 | 31.88 | 31.94 | 31.08 | 31.11 | 0.9M |
| 2024-03-19 | 32.48 | 32.57 | 31.99 | 32.02 | 0.4M |
| 2024-03-18 | 32.42 | 32.57 | 32.35 | 32.54 | 0.4M |
| 2024-03-15 | 32.53 | 32.81 | 32.28 | 32.63 | 0.8M |
| 2024-03-14 | 31.93 | 32.64 | 31.90 | 32.29 | 0.8M |
| 2024-03-13 | 31.99 | 32.25 | 31.81 | 32.06 | 0.4M |
| 2024-03-12 | 32.36 | 32.61 | 32.02 | 32.12 | 0.6M |
| 2024-03-11 | 32.75 | 32.99 | 32.47 | 32.51 | 0.4M |
| 2024-03-08 | 32.51 | 32.61 | 32.16 | 32.56 | 0.6M |
| 2024-03-07 | 32.38 | 32.57 | 32.26 | 32.48 | 0.5M |
| 2024-03-06 | 32.44 | 32.82 | 32.33 | 32.65 | 0.6M |
| 2024-03-05 | 32.34 | 33.01 | 32.30 | 32.82 | 0.5M |
| 2024-03-04 | 32.27 | 32.27 | 31.97 | 32.12 | 0.3M |
| 2024-03-01 | 32.18 | 32.34 | 31.89 | 31.95 | 0.4M |
| 2024-02-29 | 32.02 | 32.41 | 31.96 | 32.17 | 0.7M |
| 2024-02-28 | 32.45 | 32.51 | 32.17 | 32.17 | 0.3M |
| 2024-02-27 | 32.05 | 32.30 | 32.04 | 32.15 | 0.3M |
| 2024-02-26 | 31.85 | 32.05 | 31.70 | 32.00 | 0.3M |
| 2024-02-23 | 31.80 | 31.92 | 31.61 | 31.86 | 0.3M |
| 2024-02-22 | 32.34 | 32.42 | 31.82 | 31.97 | 0.6M |
| 2024-02-21 | 32.90 | 33.16 | 32.69 | 32.71 | 0.4M |
| 2024-02-20 | 32.79 | 32.94 | 32.62 | 32.76 | 0.6M |
| 2024-02-16 | 32.54 | 32.72 | 32.32 | 32.65 | 0.7M |
| 2024-02-15 | 32.95 | 32.97 | 32.40 | 32.42 | 0.8M |
| 2024-02-14 | 33.08 | 33.42 | 33.00 | 33.03 | 0.6M |
| 2024-02-13 | 32.90 | 33.68 | 32.89 | 33.30 | 0.7M |
| 2024-02-12 | 32.65 | 32.66 | 32.18 | 32.39 | 0.3M |
| 2024-02-09 | 32.53 | 32.76 | 32.48 | 32.61 | 0.4M |
| 2024-02-08 | 32.47 | 32.79 | 32.44 | 32.50 | 0.3M |
| 2024-02-07 | 32.61 | 32.74 | 32.45 | 32.56 | 0.2M |
| 2024-02-06 | 33.04 | 33.10 | 32.79 | 32.82 | 0.3M |
| 2024-02-05 | 32.69 | 33.31 | 32.67 | 33.07 | 0.4M |
| 2024-02-02 | 32.99 | 33.12 | 32.36 | 32.57 | 0.6M |
| 2024-02-01 | 33.45 | 33.51 | 32.80 | 32.81 | 0.9M |
| 2024-01-31 | 32.77 | 33.40 | 32.66 | 33.40 | 0.6M |
| 2024-01-30 | 33.16 | 33.21 | 32.80 | 32.87 | 0.3M |
| 2024-01-29 | 33.45 | 33.55 | 33.06 | 33.06 | 0.4M |
| 2024-01-26 | 33.65 | 33.65 | 33.25 | 33.46 | 0.4M |
| 2024-01-25 | 33.77 | 33.99 | 33.52 | 33.54 | 0.5M |
| 2024-01-24 | 33.55 | 33.96 | 33.47 | 33.92 | 0.4M |
| 2024-01-23 | 33.69 | 33.94 | 33.62 | 33.76 | 0.3M |
| 2024-01-22 | 33.63 | 33.72 | 33.37 | 33.56 | 0.5M |
| 2024-01-19 | 34.32 | 34.56 | 33.66 | 33.81 | 1.0M |
| 2024-01-18 | 34.99 | 35.17 | 34.43 | 34.53 | 0.6M |
| 2024-01-17 | 35.07 | 35.14 | 34.70 | 34.88 | 0.4M |
| 2024-01-16 | 34.47 | 34.99 | 34.37 | 34.71 | 0.5M |
| 2024-01-12 | 33.97 | 34.47 | 33.85 | 34.27 | 0.3M |
| 2024-01-11 | 33.92 | 34.55 | 33.87 | 34.02 | 0.6M |
| 2024-01-10 | 34.28 | 34.33 | 33.93 | 34.02 | 0.4M |
| 2024-01-09 | 34.42 | 34.59 | 34.27 | 34.34 | 0.3M |
| 2024-01-08 | 34.67 | 34.82 | 34.01 | 34.01 | 0.5M |
| 2024-01-05 | 34.44 | 34.66 | 34.13 | 34.40 | 0.4M |
| 2024-01-04 | 34.35 | 34.44 | 33.93 | 34.41 | 0.4M |
| 2024-01-03 | 34.18 | 34.49 | 34.11 | 34.44 | 0.5M |
| 2024-01-02 | 34.32 | 34.32 | 33.78 | 33.90 | 0.5M |